კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$9230.02491635 $170,109,525,349 18,430,018 $13,635,023,015 -0.00429263% 0.153048% 1.43843%
coinmania
იყიდე
Ethereum
$239.229405888 $26,725,798,105 111,716,191 $5,792,368,077 -0.173811% 0.0536473% 5.20176% ---
XRP
$0.200135432775 $8,857,554,681 2,147,483,647 $1,023,428,927 -0.0179463% 0.842975% 12.6046% ---
Tether
$1.00219766763 $9,208,183,814 2,147,483,647 $17,126,166,504 0.0764975% 0.231063% 0.278171% ---
Bitcoin Cash
$236.178851278 $4,359,659,366 18,459,144 $873,466,590 -0.0308488% -0.264193% 5.78156% ---
Bitcoin SV
$182.116788817 $3,361,454,017 18,457,683 $877,418,592 -0.234981% 0.182396% 17.8842% ---
Litecoin
$44.3572697546 $2,883,503,843 65,006,342 $1,691,684,102 0.0313343% 0.593629% 6.22928% ---
EOS
$2.61146586967 $2,439,735,174 934,239,732 $956,775,496 -0.0250633% 0.21158% 6.30547% ---
Binance Coin
$17.5383928365 $2,727,863,973 155,536,713 $188,238,829 -0.264308% 2.8429% 13.4712% ---
Tezos
$2.68304466718 $1,974,616,828 735,961,220 $143,122,993 -0.423526% 7.09789% 15.5064% ---
Chainlink
$6.08420128294 $2,129,470,449 350,000,000 $484,605,703 -0.742051% 1.03425% 27.0204% ---
Stellar
$0.0930761805391 $1,903,013,015 2,147,483,647 $627,197,209 -0.518127% 5.96263% 37.9473% ---
UNUS SED LEO
$1.19905013457 $1,198,449,282 999,498,893 $15,595,638 -0.031743% -1.18069% -2.68151% ---
Monero
$68.0253440911 $1,199,139,495 17,627,834 $90,967,903 -0.199569% 0.297754% 6.73179% ---
Cardano
$0.122531005054 $3,176,870,011 2,147,483,647 $412,051,376 -0.20291% 5.88686% 24.3287% ---
Huobi Token
$4.20308938125 $914,750,000 217,637,532 $67,496,412 0.0276422% 0.284095% 2.2502% ---
TRON
$0.0183710584801 $1,225,020,248 2,147,483,647 $519,101,189 -0.211647% 1.34228% 9.56612% ---
Crypto.com Coin
$0.145013361706 $2,623,814,821 2,147,483,647 $67,318,421 0.0514511% 1.77314% 14.0371% ---
Dash
$72.1857633215 $692,597,481 9,594,655 $207,383,752 0.309522% 1.2787% 7.04605% ---
USD Coin
$1.00109270536 $1,103,168,263 1,101,964,140 $235,768,528 -0.0091137% 0.126191% 0.280129% ---
Ethereum Classic
$6.48025047986 $753,739,312 116,313,299 $583,603,888 -0.0616873% 1.68804% 14.1129% ---
Neo
$10.81328501 $762,756,484 70,538,831 $266,828,989 -0.147599% 1.6182% 9.19585% ---
HedgeTrade
$1.38639813252 $399,572,139 288,208,798 $272,780 -0.0626886% 1.05612% -0.546955% ---
IOTA
$0.248304138845 $690,168,873 2,147,483,647 $13,899,475 -0.467043% -0.42649% 5.04983% ---
Cosmos
$4.00379926884 $763,478,233 190,688,439 $278,020,643 -2.36123% 0.766417% 46.352% ---
Zcash
$55.4531123026 $530,690,444 9,570,075 $157,986,409 -0.0186087% -0.258097% 8.42357% ---
NEM
$0.0463335110004 $417,001,599 2,147,483,647 $8,339,934 -0.12705% 1.28871% 6.50955% ---
Maker
$462.385341243 $464,963,947 1,005,577 $6,913,500 -0.939966% 2.62677% -4.04388% ---
OKB
$4.96436791524 $297,862,075 60,000,000 $100,925,601 -0.153566% 0.575289% 1.43144% ---
Ontology
$0.680473158765 $474,115,450 696,743,794 $106,679,089 0.121137% 10.3689% 19.4219% ---
FTX Token
$3.04865513157 $287,631,336 94,346,958 $3,062,121 -0.0980671% 1.45432% 6.21873% ---
Dogecoin
$0.0036448287332 $456,941,412 2,147,483,647 $159,545,882 0.597855% -0.620567% 57.1862% ---
Paxos Standard
$1.00163812239 $245,353,216 244,951,954 $129,590,044 -0.0201416% 0.210901% 0.309255% ---
Basic Attention Token
$0.255246591434 $378,009,646 1,480,958,645 $126,225,099 -0.255372% 1.23692% 1.88295% ---
VeChain
$0.0180158367028 $999,063,447 2,147,483,647 $360,337,726 -0.722181% 8.35221% 50.0015% ---
Binance USD
$1.00203338934 $166,175,592 165,838,378 $56,312,515 0.0687641% 0.192779% 0.342949% ---
Bitcoin Gold
$10.0821347816 $176,577,738 17,513,924 $43,099,071 1.75332% 9.07791% 9.84245% ---
TrueUSD
$1.00133279396 $137,105,666 136,923,176 $59,087,684 0.00811713% 0.0955507% 0.24216% ---
Qtum
$2.06805623139 $200,292,999 96,850,848 $302,313,494 1.17735% 2.50599% 23.0085% ---
Decred
$15.6909015933 $184,106,162 11,733,307 $7,508,128 0.404496% -1.4911% 12.507% ---
Synthetix Network Token
$2.77460342728 $240,761,171 86,773,183 $8,851,079 0.410461% -0.568552% 18.8655% ---
Hedera Hashgraph
$0.0411187457179 $195,467,938 2,147,483,647 $6,888,114 -0.12171% 1.04577% 1.22198% ---
ICON
$0.406554430185 $222,644,968 547,638,769 $39,148,201 0.193154% 3.96616% 23.2869% ---
Algorand
$0.276875844335 $213,697,485 771,817,007 $94,307,808 -1.11828% 15.632% 29.8756% ---
Lisk
$1.19663966131 $149,125,829 124,620,496 $3,088,539 -0.152747% 1.15791% 5.66445% ---
0x
$0.43048293208 $302,411,949 702,494,632 $54,107,182 -0.0214463% 4.741% 11.9902% ---
Augur
$19.0427723514 $209,470,496 11,000,000 $15,517,005 0.0916243% -0.842268% 2.13333% ---
ZB Token
$0.222293536698 $102,986,108 463,288,810 $6,873,841 0.0166101% 0.472495% 2.18493% ---
Waves
$1.18570556149 $121,460,863 102,437,626 $26,712,303 0.283413% 0.885232% 5.43616% ---
Bitcoin Diamond
$0.868947195649 $162,052,481 186,492,898 $13,468,646 0.356755% 3.09738% 18.5316% ---
Ravencoin
$0.0203807112711 $133,969,345 2,147,483,647 $15,600,451 0.228719% 3.8532% 10.3697% ---
Kyber Network
$1.6307431016 $298,335,404 182,944,453 $84,911,546 0.321499% 1.72639% -1.75349% ---
MCO
$4.23631501263 $66,907,644 15,793,831 $20,506,277 0.10071% 0.905523% -0.655922% ---
MonaCoin
$1.68864192677 $110,993,885 65,729,675 $1,867,590 -0.0269737% 0.489326% 2.27094% ---
OMG Network
$1.53087184515 $214,697,732 140,245,398 $74,553,901 -0.526163% -0.6207% 0.660591% ---
Dai
$1.01481156341 $200,108,111 197,187,457 $6,646,153 -0.0317098% 0.166542% 0.524009% ---
DigiByte
$0.021372312528 $284,963,337 2,147,483,647 $10,546,274 0.346822% -0.143922% 5.46232% ---
KuCoin Shares
$0.79542709893 $64,628,678 81,250,284 $6,123,129 0.0123725% 0.525142% -9.02094% ---
Nervos Network
$0.00554640490753 $110,279,336 2,147,483,647 $6,180,230 -2.13446% 10.0404% 21.5412% ---
Enjin Coin
$0.180347708971 $148,101,841 821,201,679 $7,717,551 -0.422149% 2.75062% -0.543276% ---
Nano
$1.0160670528 $135,389,205 133,248,297 $4,764,227 -0.165312% 1.54036% 7.98488% ---
THETA
$0.252305944344 $219,633,003 870,502,690 $19,223,372 -0.855101% 5.21537% 15.2787% ---
DxChain Token
$0.00208651649588 $104,325,825 2,147,483,647 $245,035 -0.277685% 3.38381% 4.84749% ---
Nexo
$0.222418439776 $124,554,329 560,000,011 $7,697,494 0.142812% 1.2364% 7.90689% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$1.92527372662 $59,298,444 30,800,007 $1,322,206 1.09103% -0.0569126% -3.36319% ---
Quant
$7.56850082098 $91,372,527 12,072,738 $930,039 -0.374673% -1.04509% -15.0163% ---
Bytom
$0.105354283715 $116,096,835 1,101,965,969 $49,116,034 -0.182118% 12.172% 52.0979% ---
Steem
$0.212028783082 $78,566,674 370,547,209 $2,890,635 -0.417497% 0.374937% 6.06974% ---
Status
$0.0267120503099 $92,703,738 2,147,483,647 $25,887,068 0.157207% -0.242182% 10.3182% ---
Holo
$0.00071484720947 $118,323,611 2,147,483,647 $14,417,827 0.249875% -3.5336% 28.4208% ---
Siacoin
$0.00347613259365 $145,361,602 2,147,483,647 $8,822,330 -0.679567% 1.75054% 14.4397% ---
ABBC Coin
$0.106702504248 $59,264,377 555,416,924 $54,820,867 -0.0302233% 0.252869% 10.6673% ---
Terra
$0.208147492182 $80,146,652 385,047,408 $4,036,635 0.0698605% 0.218009% 0.656951% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.000396633195132 $84,132,445 2,147,483,647 $36,671,594 -0.480541% -4.73523% 21.7333% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.685461551681 $82,737,564 120,703,435 $4,094,009 0.374793% 4.84042% 11.4987% ---
Horizen
$7.30942121794 $69,278,512 9,477,975 $3,583,274 0.0224015% -0.87226% 9.27557% ---
BitShares
$0.0256436792376 $70,544,223 2,147,483,647 $6,874,948 1.06095% 3.537% 11.9711% ---
HyperCash
$1.26750391332 $56,637,522 44,684,297 $23,870,103 -0.381528% -0.843613% 16.419% ---
Verge
$0.00675199522492 $110,219,616 2,147,483,647 $4,733,542 0.565119% 2.66851% -4.76773% ---
Ren
$0.175846024634 $152,355,900 866,416,516 $7,768,807 -0.810926% 0.709027% 4.52123% ---
Zilliqa
$0.0197722902353 $203,008,492 2,147,483,647 $37,750,498 -0.0518876% 0.305686% 4.34974% ---
Swipe
$0.608093905291 $38,252,673 62,905,864 $6,816,079 1.98951% 7.11101% 1.35852% ---
Numeraire
$21.6009736487 $58,190,233 2,693,871 $485,787 0.232022% -0.721894% 1.36947% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00641863011633 $96,340,730 2,147,483,647 $55,188,658 -0.542273% 0.362059% 15.2361% ---
Golem
$0.0521197186427 $51,536,499 988,810,000 $9,174,786 0.608802% 1.7845% -15.6334% ---
Digitex Futures
$0.0648481378827 $56,728,225 874,785,715 $2,320,537 1.29269% 9.61597% 54.952% ---
Matic Network
$0.0211554801028 $78,836,327 2,147,483,647 $18,365,054 0.329678% 1.37474% 9.43372% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$5.69315965449 $59,905,383 10,522,344 $28,303,870 -0.439668% 18.0254% 36.0339% ---
aelf
$0.10275886022 $55,950,165 544,480,200 $21,447,539 -0.672534% -3.15158% 2.64073% ---
Ardor
$0.0546516710266 $54,596,992 998,999,495 $3,797,928 3.01425% 2.59051% 7.22441% ---
Blockstack
$0.156482585961 $81,622,827 521,609,649 $1,989,355 0.0496893% 7.68816% 19.3554% ---
CyberVein
$0.0522118414252 $55,365,671 1,060,404,496 $1,341,887 38.3556% 37.3527% 31.0903% ---
WAX
$0.0533608718612 $65,528,256 1,228,020,719 $1,765,124 -0.0125981% 0.73179% -7.0389% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: