| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$4026.68674452 | $70,894,249,493 | 17,606,100 | $-0.05 | 0.09% | -0.05% | -0.35% |
|
Ethereum
|
$137.654959525 | $14,503,268,574 | 105,359,579 | $-0.09 | 0.1% | -0.09% | -2.86% |
|
XRP
|
$0.3115763907 | $12,982,147,364 | 41,666,017,553 | $-0.34 | 0.12% | -0.34% | -2.53% |
|
Litecoin
|
$60.9252026031 | $3,717,312,335 | 61,014,361 | $1.88 | 0.06% | 1.88% | -0.89% |
|
EOS
|
$3.6704199763 | $3,326,300,183 | 906,245,118 | $0.5 | 0.16% | 0.5% | -3.9% |
|
Bitcoin Cash
|
$165.131964949 | $2,920,969,788 | 17,688,700 | $3.93 | 0.03% | 3.93% | 6.33% |
|
Binance Coin
|
$15.2096826166 | $2,147,234,400 | 141,175,490 | $-0.16 | 0.23% | -0.16% | -4.7% |
|
Stellar
|
$0.1085835556 | $2,087,552,160 | 19,225,306,719 | $-0.42 | 0.38% | -0.42% | -0.65% |
|
Tether
|
$1.0076773223 | $2,036,222,022 | 2,020,708,392 | $-0.12 | 0.06% | -0.12% | -0.39% |
|
Cardano
|
$0.063045172 | $1,634,576,622 | 25,927,070,538 | $8.32 | 0.5% | 8.32% | 23.69% |
|
TRON
|
$0.0243545309 | $1,624,010,586 | 66,682,072,191 | $7.01 | 0.42% | 7.01% | 4.55% |
|
Bitcoin SV
|
$67.1106086732 | $1,185,867,810 | 17,670,348 | $0.23 | 0.27% | 0.23% | -2.69% |
|
Monero
|
$53.6386264855 | $905,004,791 | 16,872,259 | $-0.81 | 0.25% | -0.81% | -1.24% |
|
IOTA
|
$0.3126632055 | $869,056,848 | 2,779,530,283 | $0.98 | 0.16% | 0.98% | 2.57% |
|
Dash
|
$92.0054919418 | $800,903,834 | 8,704,957 | $0.23 | 0.08% | 0.23% | -0.87% |
|
Maker
|
$734.758808154 | $734,758,808 | 1,000,000 | $0.87 | 0.4% | 0.87% | 5.6% |
|
Ontology
|
$1.2698339703 | $628,343,352 | 494,823,234 | $-2.89 | 0.47% | -2.89% | 18.52% |
|
NEO
|
$9.3126637649 | $605,323,145 | 65,000,000 | $0.63 | 0.15% | 0.63% | -1.88% |
|
Ethereum Classic
|
$4.8449398521 | $528,989,743 | 109,183,965 | $-0.72 | 0.16% | -0.72% | 7.38% |
|
Tezos
|
$0.6896618702 | $456,943,181 | 662,561,178 | $-8.76 | -2.34% | -8.76% | 39.34% |
|
NEM
|
$0.0507578971 | $456,821,074 | 8,999,999,999 | $2.11 | -0.09% | 2.11% | 1.76% |
|
Zcash
|
$56.6523180238 | $348,955,972 | 6,159,606 | $1.51 | 0.08% | 1.51% | 3.02% |
|
VeChain
|
$0.0059124516 | $327,873,435 | 55,454,734,800 | $2.26 | 0.32% | 2.26% | 10.68% |
|
Crypto.com Chain
|
$0.0678682962 | $285,108,824 | 4,200,913,242 | $2.21 | 0.03% | 2.21% | -18.36% |
|
Waves
|
$2.7930408947 | $279,304,089 | 100,000,000 | $0.68 | 0.12% | 0.68% | -0.42% |
|
Basic Attention Token
|
$0.2013571153 | $250,572,174 | 1,244,416,783 | $0.68 | -0.03% | 0.68% | 1.15% |
|
USD Coin
|
$1.0102040013 | $247,371,607 | 244,872,923 | $-0.09 | 0.02% | -0.09% | -0.53% |
|
Dogecoin
|
$0.0020608085 | $244,782,374 | 118,779,774,244 | $0.18 | -0.02% | 0.18% | -0.76% |
|
OmiseGO
|
$1.7134878345 | $240,308,784 | 140,245,398 | $5.34 | 0.33% | 5.34% | 11.76% |
|
Qtum
|
$2.6443295455 | $236,256,967 | 89,344,752 | $3.91 | 0.4% | 3.91% | 5.13% |
|
Bitcoin Gold
|
$13.1244104158 | $228,547,480 | 17,413,924 | $0.45 | 0.05% | 0.45% | -3.92% |
|
TrueUSD
|
$1.0146494527 | $206,053,190 | 203,078,205 | $0.13 | 0.1% | 0.13% | -0.69% |
|
Decred
|
$18.7976972446 | $178,800,094 | 9,511,808 | $-0.63 | 0.19% | -0.63% | -3.23% |
|
Lisk
|
$1.5107852514 | $174,612,683 | 115,577,435 | $0.16 | 0.03% | 0.16% | -0.8% |
|
Zilliqa
|
$0.0198721396 | $172,926,758 | 8,701,969,775 | $1.47 | -0.28% | 1.47% | 8.06% |
|
Augur
|
$15.5585966134 | $171,144,563 | 11,000,000 | $2.63 | -0.03% | 2.63% | 11.28% |
|
Ravencoin
|
$0.0535573311 | $169,591,967 | 3,166,550,000 | $21.85 | 1.58% | 21.85% | 93.53% |
|
DigiByte
|
$0.0145725823 | $168,825,443 | 11,585,142,587 | $-0.25 | -0.12% | -0.25% | 0.81% |
|
Chainlink
|
$0.4603460185 | $161,121,106 | 350,000,000 | $-1.0 | 0.01% | -1.0% | -5.05% |
|
0x
|
$0.2699218546 | $158,212,402 | 586,141,504 | $1.25 | 0.02% | 1.25% | -0.52% |
|
Holo
|
$0.001175596 | $156,606,526 | 133,214,575,156 | $-1.0 | 0.09% | -1.0% | -6.14% |
|
ICON
|
$0.3278555754 | $155,209,022 | 473,406,688 | $1.37 | 0.86% | 1.37% | -3.68% |
|
Steem
|
$0.4684131548 | $144,203,770 | 307,855,936 | $0.1 | -0.31% | 0.1% | 0.13% |
|
BitShares
|
$0.0531762924 | $143,637,142 | 2,701,150,000 | $3.65 | -0.04% | 3.65% | 3.43% |
|
Enjin Coin
|
$0.1845603206 | $141,559,240 | 767,007,985 | $-1.91 | 0.14% | -1.91% | 11.14% |
|
Bytecoin
|
$0.0007616766 | $140,199,398 | 184,066,828,814 | $2.22 | 0.06% | 2.22% | -4.96% |
|
BitTorrent
|
$0.0008025992 | $136,779,761 | 170,421,000,000 | $2.04 | -1.32% | 2.04% | 2.27% |
|
Nano
|
$0.9907412477 | $132,014,576 | 133,248,289 | $0.16 | 0.49% | 0.16% | -1.37% |
|
Bitcoin Diamond
|
$0.8524567272 | $131,071,082 | 153,756,875 | $-0.32 | -0.07% | -0.32% | -4.0% |
|
Huobi Token
|
$2.4858453557 | $124,292,765 | 50,000,200 | $-1.93 | -0.08% | -1.93% | 19.85% |
|
Aeternity
|
$0.4844558556 | $123,494,635 | 254,914,115 | $1.06 | 0.04% | 1.06% | 2.41% |
|
Paxos Standard Token
|
$1.0124454667 | $120,350,441 | 118,871,035 | $0.22 | 0.11% | 0.22% | -0.17% |
|
Verge
|
$0.0075535523 | $119,330,881 | 15,797,981,805 | $1.67 | 0.15% | 1.67% | 7.13% |
|
Komodo
|
$1.0593543388 | $119,017,051 | 112,348,670 | $0.15 | -0.07% | 0.15% | -3.7% |
|
Maximine Coin
|
$0.0712227046 | $117,446,240 | 1,649,000,000 | $15.01 | 0.17% | 15.01% | 92.31% |
|
Bytom
|
$0.1153309933 | $115,619,237 | 1,002,499,275 | $-0.22 | 0.18% | -0.22% | 13.45% |
|
Pundi X
|
$0.00062421 | $108,893,851 | 174,450,657,817 | $-0.01 | 1.15% | -0.01% | -4.81% |
|
Siacoin
|
$0.0027049477 | $108,095,738 | 39,962,228,369 | $1.09 | 0.41% | 1.09% | -1.69% |
|
IOST
|
$0.0088083297 | $105,822,970 | 12,013,965,609 | $0.95 | 0.64% | 0.95% | 13.9% |
|
Aurora
|
$0.0160011242 | $104,684,637 | 6,542,330,148 | $11.65 | 3.14% | 11.65% | 9.54% |
|
THETA
|
$0.1197494879 | $104,242,251 | 870,502,690 | $-1.3 | 0.08% | -1.3% | -8.33% |
|
KuCoin Shares
|
$1.0973383112 | $98,694,516 | 89,939,916 | $-5.8 | 0.0% | -5.8% | 38.34% |
|
Stratis
|
$0.9059041173 | $89,920,282 | 99,260,264 | $-0.08 | 0.08% | -0.08% | -5.52% |
|
Dai
|
$0.9892364852 | $89,863,186 | 90,840,954 | $-0.33 | 0.38% | -0.33% | -0.63% |
|
ABBC Coin
|
$0.1931636835 | $88,368,765 | 457,481,257 | $-13.58 | -0.33% | -13.58% | -45.36% |
|
Project Pai
|
$0.0575194176 | $83,446,544 | 1,450,754,330 | $8.37 | -0.14% | 8.37% | 24.0% |
|
Status
|
$0.0230104826 | $79,857,507 | 3,470,483,788 | $2.04 | -0.34% | 2.04% | 0.59% |
|
Insight Chain
|
$0.2199694097 | $76,967,888 | 349,902,689 | $-0.14 | 0.07% | -0.14% | -19.93% |
|
Populous
|
$1.4385070242 | $76,603,730 | 53,252,246 | $1.53 | -0.28% | 1.53% | -0.34% |
|
Golem
|
$0.0782921155 | $75,444,005 | 963,622,000 | $-0.43 | 0.15% | -0.43% | 3.73% |
|
Ardor
|
$0.0704980733 | $70,427,540 | 998,999,495 | $0.18 | 0.03% | 0.18% | 2.7% |
|
Revain
|
$0.1410515952 | $68,332,445 | 484,450,000 | $-0.13 | -0.29% | -0.13% | 0.54% |
|
Ark
|
$0.6207704407 | $67,757,214 | 109,150,194 | $-1.49 | -0.07% | -1.49% | -4.53% |
|
GXChain
|
$1.0905186099 | $65,431,117 | 60,000,000 | $-3.14 | -0.33% | -3.14% | 20.23% |
|
REPO
|
$0.5869863491 | $64,544,201 | 109,958,607 | $-5.14 | -0.23% | -5.14% | -13.81% |
|
Cryptonex
|
$1.1556799441 | $64,355,574 | 55,686,329 | $1.04 | 0.99% | 1.04% | 0.27% |
|
Mixin
|
$145.237184287 | $63,098,734 | 434,453 | $1.44 | 0.09% | 1.44% | -17.95% |
|
Gemini Dollar
|
$1.01013328 | $62,918,234 | 62,287,062 | $0.07 | 0.15% | 0.07% | -0.61% |
|
HyperCash
|
$1.4184771147 | $61,745,998 | 43,529,781 | $7.65 | -0.44% | 7.65% | 6.15% |
|
Factom
|
$6.2635804295 | $58,949,348 | 9,411,446 | $0.46 | 0.59% | 0.46% | -5.59% |
|
WAX
|
$0.0617798238 | $58,239,523 | 942,694,871 | $0.31 | 0.34% | 0.31% | 0.36% |
|
MaidSafeCoin
|
$0.1285611599 | $58,180,663 | 452,552,412 | $-0.15 | 0.16% | -0.15% | 1.79% |
|
Electroneum
|
$0.0062358494 | $57,070,948 | 9,152,072,799 | $-1.2 | -0.05% | -1.2% | -4.84% |
|
Loom Network
|
$0.0728837459 | $55,642,691 | 763,444,443 | $1.18 | -0.12% | 1.18% | 8.95% |
|
QASH
|
$0.1554912768 | $54,421,947 | 350,000,000 | $-0.39 | 0.08% | -0.39% | 3.67% |
|
Decentraland
|
$0.0503527482 | $52,877,511 | 1,050,141,509 | $0.99 | -0.19% | 0.99% | 2.57% |
|
Digitex Futures
|
$0.0716659544 | $52,853,641 | 737,500,000 | $-4.51 | -1.8% | -4.51% | -12.71% |
|
Crypto.com
|
$3.2624709488 | $51,526,915 | 15,793,831 | $0.07 | 0.19% | 0.07% | 0.11% |
|
Waltonchain
|
$1.2556933767 | $51,493,172 | 41,007,759 | $0.44 | 0.28% | 0.44% | -8.03% |
|
Loopring
|
$0.062004837 | $51,399,173 | 828,954,240 | $0.53 | -0.07% | 0.53% | -4.15% |
|
Qubitica
|
$17.736953515 | $49,757,340 | 2,805,292 | $0.31 | 0.04% | 0.31% | -1.71% |
|
ThoreCoin
|
$553.723769206 | $48,000,111 | 86,686 | $-0.29 | 0.04% | -0.29% | -0.62% |
|
aelf
|
$0.1714266423 | $47,999,460 | 280,000,000 | $-0.66 | 0.09% | -0.66% | 0.79% |
|
Zcoin
|
$6.8024957328 | $47,983,678 | 7,053,834 | $-2.88 | -0.07% | -2.88% | 0.02% |
|
PIVX
|
$0.8355046821 | $47,440,930 | 56,781,166 | $1.11 | -0.33% | 1.11% | -1.58% |
|
Wanchain
|
$0.4183402338 | $44,407,859 | 106,152,493 | $6.54 | -0.14% | 6.54% | -1.51% |
|
MOAC
|
$0.7068900414 | $44,154,708 | 62,463,334 | $5.71 | -0.0% | 5.71% | -6.03% |
|
Nexo
|
$0.0780210082 | $43,691,765 | 560,000,011 | $-0.97 | -0.25% | -0.97% | -7.61% |
|
Kyber Network
|
$0.2626309695 | $43,437,984 | 165,395,512 | $-1.19 | 0.04% | -1.19% | 7.28% |
|
Power Ledger
|
$0.1054621959 | $41,850,458 | 396,829,006 | $-0.54 | 0.13% | -0.54% | -1.29% |
