კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$3993.96317594 $70,101,889,893 17,551,962 $1.01 0.3% 1.01% 10.08%
coinmania
იყიდე
Ethereum
$148.782223867 $15,616,467,363 104,961,917 $2.18 0.55% 2.18% 21.28% ---
XRP
$0.3215344901 $13,282,267,881 41,308,998,845 $-0.15 0.21% -0.15% 6.48% ---
EOS
$3.8780424682 $3,514,457,053 906,245,118 $3.31 0.76% 3.31% 38.61% ---
Litecoin
$49.811261373 $3,017,645,278 60,581,587 $1.29 0.51% 1.29% 17.28% ---
Bitcoin Cash
$144.991103923 $2,557,034,111 17,635,800 $1.75 0.43% 1.75% 18.61% ---
Tether
$1.0077481444 $2,037,121,573 2,021,459,017 $0.21 0.12% 0.21% 0.24% ---
Stellar
$0.0898759181 $1,723,415,860 19,175,502,130 $0.79 0.01% 0.79% 13.84% ---
TRON
$0.0250257238 $1,668,767,120 66,682,072,191 $1.05 0.12% 1.05% 3.1% ---
Binance Coin
$10.8295467886 $1,528,866,577 141,175,490 $5.2 0.23% 5.2% 16.78% ---
Cardano
$0.0455268614 $1,180,378,146 25,927,070,538 $0.95 0.36% 0.95% 11.7% ---
Bitcoin SV
$65.8809341856 $1,161,777,231 17,634,498 $0.79 0.36% 0.79% 4.93% ---
Monero
$52.1619264841 $876,855,853 16,810,266 $2.67 0.36% 2.67% 9.4% ---
IOTA
$0.3049824021 $847,707,823 2,779,530,283 $0.5 0.45% 0.5% 11.8% ---
Dash
$86.8661591628 $750,956,736 8,644,986 $2.35 0.41% 2.35% 9.29% ---
Maker
$653.475457841 $653,475,458 1,000,000 $1.1 0.51% 1.1% 24.18% ---
NEO
$8.8152032169 $572,988,209 65,000,000 $1.12 0.5% 1.12% 8.61% ---
Ethereum Classic
$4.5659298241 $495,245,236 108,465,363 $1.36 0.58% 1.36% 10.8% ---
NEM
$0.0438991309 $395,092,178 8,999,999,999 $0.72 0.06% 0.72% 3.96% ---
Zcash
$54.8632183851 $326,415,233 5,949,619 $1.8 0.68% 1.8% 6.51% ---
Waves
$2.8955348294 $289,553,483 100,000,000 $2.4 -0.04% 2.4% 8.13% ---
Tezos
$0.4484420092 $272,423,606 607,489,041 $1.12 0.57% 1.12% 3.93% ---
VeChain
$0.00489382 $271,385,491 55,454,734,800 $7.93 0.51% 7.93% 25.3% ---
Ontology
$0.7830328262 $253,927,028 324,286,568 $8.56 0.5% 8.56% 24.62% ---
Dogecoin
$0.0020494971 $242,583,839 118,362,617,090 $0.31 0.19% 0.31% 7.86% ---
USD Coin
$1.0161449255 $234,077,004 230,357,893 $0.56 0.23% 0.56% 0.27% ---
Bitcoin Gold
$12.6505930032 $220,296,460 17,413,924 $2.42 0.97% 2.42% 19.71% ---
TrueUSD
$1.0155134627 $208,665,373 205,477,702 $-0.17 0.08% -0.17% 0.09% ---
Qtum
$2.1381659548 $190,883,679 89,274,492 $2.79 0.63% 2.79% 11.69% ---
OmiseGO
$1.3124437363 $184,064,194 140,245,398 $4.28 0.91% 4.28% 15.08% ---
Holo
$0.0013744751 $183,100,122 133,214,575,156 $-0.53 0.27% -0.53% 14.47% ---
Basic Attention Token
$0.1359502793 $168,424,286 1,238,866,787 $-1.71 0.86% -1.71% 5.36% ---
Decred
$17.0970609688 $159,989,448 9,357,716 $0.36 0.59% 0.36% 2.04% ---
Chainlink
$0.4542696209 $158,994,367 350,000,000 $0.63 0.02% 0.63% 5.82% ---
Augur
$13.8634999343 $152,498,499 11,000,000 $0.46 0.32% 0.46% 2.36% ---
Zilliqa
$0.0183935814 $152,283,907 8,279,187,391 $0.3 0.32% 0.3% 8.49% ---
Lisk
$1.2828940364 $147,298,819 114,817,604 $4.13 1.81% 4.13% 11.63% ---
0x
$0.2471350924 $144,398,488 584,289,697 $-0.84 0.16% -0.84% 7.79% ---
Bytecoin
$0.0006919266 $127,360,729 184,066,828,814 $0.04 0.0% 0.04% 12.99% ---
BitShares
$0.045682088 $123,027,802 2,693,130,000 $3.14 0.76% 3.14% 13.05% ---
Nano
$0.9103470852 $121,302,192 133,248,289 $2.34 1.03% 2.34% 8.47% ---
DigiByte
$0.0104285606 $119,582,512 11,466,828,071 $2.69 1.51% 2.69% 15.86% ---
ICON
$0.2490989332 $117,925,101 473,406,688 $2.16 0.71% 2.16% 12.11% ---
Bitcoin Diamond
$0.7619798134 $117,159,635 153,756,875 $0.65 0.54% 0.65% 6.79% ---
Pundi X
$0.0006821732 $116,037,569 170,099,867,143 $-0.11 -1.39% -0.11% -0.87% ---
Paxos Standard Token
$1.0170776053 $114,434,325 112,512,874 $0.12 0.11% 0.12% 0.41% ---
Komodo
$0.9353414172 $104,584,155 111,813,882 $0.26 1.1% 0.26% 22.42% ---
Steem
$0.3332000189 $104,521,118 313,688,810 $-0.1 0.06% -0.1% 9.15% ---
Siacoin
$0.0025621188 $101,276,909 39,528,576,255 $0.87 0.06% 0.87% 13.27% ---
Aeternity
$0.427886673 $99,706,355 233,020,472 $0.26 0.25% 0.26% 10.26% ---
Verge
$0.0065093414 $98,760,288 15,172,086,051 $2.3 0.33% 2.3% 9.17% ---
IOST
$0.0080405528 $96,598,925 12,013,965,609 $2.9 0.42% 2.9% 19.38% ---
Stratis
$0.9187449087 $91,159,948 99,222,262 $-1.02 0.3% -1.02% 6.36% ---
Bytom
$0.088497384 $88,718,563 1,002,499,275 $4.38 0.9% 4.38% 12.63% ---
THETA
$0.0956998551 $83,306,981 870,502,690 $2.56 0.4% 2.56% 4.61% ---
Dai
$1.0113445633 $82,243,730 81,321,177 $0.56 0.13% 0.56% 1.42% ---
Gemini Dollar
$1.0164366964 $78,019,293 76,757,651 $2.13 0.27% 2.13% 0.52% ---
Status
$0.0224024399 $77,747,304 3,470,483,788 $10.05 0.7% 10.05% 15.88% ---
REPO
$0.638680943 $70,228,467 109,958,607 $-7.88 0.18% -7.88% 7.27% ---
Mixin
$150.712192243 $69,398,466 460,470 $2.02 2.12% 2.02% 30.04% ---
Revain
$0.1419316361 $68,758,781 484,450,000 $1.52 -0.14% 1.52% -5.48% ---
Populous
$1.2858789573 $68,475,943 53,252,246 $-3.41 0.89% -3.41% 4.7% ---
Ark
$0.6185609668 $67,126,169 108,519,892 $2.5 0.39% 2.5% 28.9% ---
Golem
$0.0670078329 $64,570,222 963,622,000 $2.38 0.38% 2.38% 14.16% ---
Huobi Token
$1.2689539279 $63,447,950 50,000,200 $3.14 1.32% 3.14% 14.83% ---
Cryptonex
$1.1260574375 $62,706,005 55,686,329 $-0.19 -0.98% -0.19% 8.36% ---
Electroneum
$0.0069221808 $62,142,730 8,977,334,213 $-3.57 -0.3% -3.57% 3.83% ---
Factom
$6.7648049817 $59,158,910 8,745,102 $0.52 -0.84% 0.52% 11.91% ---
MaidSafeCoin
$0.1296505269 $58,673,659 452,552,412 $0.95 0.26% 0.95% 12.14% ---
Ardor
$0.0575736047 $57,516,002 998,999,495 $0.8 0.81% 0.8% 10.4% ---
HyperCash
$1.1724770346 $51,037,668 43,529,781 $3.16 0.39% 3.16% 2.84% ---
Crypto.com
$3.016445733 $47,641,234 15,793,831 $-2.23 -1.25% -2.23% 20.22% ---
Veritaseum
$21.3237509046 $45,838,525 2,149,646 $3.96 0.63% 3.96% 32.96% ---
Insight Chain
$0.2728101162 $45,437,258 166,552,689 $-2.39 0.03% -2.39% -5.12% ---
PIVX
$0.7920853967 $44,975,532 56,781,166 $0.88 0.41% 0.88% 11.29% ---
Waltonchain
$1.0771647865 $44,163,713 40,999,959 $0.21 0.54% 0.21% 8.24% ---
Loopring
$0.055878873 $44,087,564 788,984,491 $0.77 0.66% 0.77% 1.35% ---
Aurora
$0.0066961824 $43,808,636 6,542,330,148 $12.94 1.36% 12.94% -3.15% ---
ODEM
$0.1936569237 $43,141,173 222,771,136 $-2.74 -0.42% -2.74% -8.85% ---
Crypto.com Chain
$0.0132903615 $42,693,011 3,212,328,767 $1.07 0.5% 1.07% 6.54% ---
KuCoin Shares
$0.4665392788 $41,960,504 89,939,916 $0.11 -0.2% 0.11% 27.38% ---
Linkey
$0.8354899001 $41,774,495 50,000,000 $2.47 0.74% 2.47% 3.3% ---
WAX
$0.0442864821 $41,524,647 937,637,069 $-0.08 -0.3% -0.08% 26.67% ---
Quant
$4.1302492324 $40,382,421 9,777,236 $-4.47 -1.02% -4.47% -4.38% ---
Project Pai
$0.0284649348 $40,183,025 1,411,667,559 $0.15 0.32% 0.15% 4.13% ---
Decentraland
$0.0379578332 $39,861,096 1,050,141,509 $1.56 3.51% 1.56% 9.64% ---
Nexo
$0.0706875816 $39,585,046 560,000,011 $2.84 -0.6% 2.84% 14.22% ---
MOAC
$0.6265856679 $39,138,630 62,463,334 $0.95 2.35% 0.95% 12.86% ---
GXChain
$0.6359084243 $38,154,505 60,000,000 $1.24 0.91% 1.24% 11.54% ---
aelf
$0.1361241064 $38,114,750 280,000,000 $0.71 0.57% 0.71% 22.1% ---
Power Ledger
$0.0951586358 $37,716,031 396,349,006 $3.7 0.3% 3.7% 12.06% ---
ReddCoin
$0.001299321 $37,431,766 28,808,713,174 $1.96 0.85% 1.96% 11.79% ---
Zcoin
$5.4561282915 $37,380,144 6,851,038 $0.55 0.55% 0.55% 9.56% ---
QASH
$0.103019001 $36,056,650 350,000,000 $25.49 1.42% 25.49% 56.16% ---
STASIS EURS
$1.1418430816 $35,373,393 30,979,207 $0.37 0.1% 0.37% 1.12% ---
MonaCoin
$0.5370463126 $35,299,880 65,729,675 $-0.61 0.2% -0.61% 6.89% ---
Bancor
$0.5644668768 $34,868,510 61,772,464 $2.12 0.47% 2.12% 9.36% ---
Metaverse ETP
$0.6317811398 $34,779,777 55,050,356 $0.91 -0.28% 0.91% 10.34% ---
TomoChain
$0.5877394405 $34,689,307 59,021,575 $-2.91 0.58% -2.91% 31.85% ---
Santiment Network Token
$0.5404692917 $33,866,006 62,660,371 $0.06 1.33% 0.06% 14.94% ---
    დატოვეთ კომენტარი: