| ფასი | მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$10799.9518467 | $199,809,703,917 | 18,500,981 | $18,370,001,404 | 0.464103% | 0.904417% | -1.98429% |
|
Ethereum
|
$360.790377191 | $40,685,805,953 | 112,768,545 | $11,620,498,024 | 1.39952% | 2.36016% | -5.89094% |
|
XRP
|
$0.244274733888 | $11,016,146,700 | 2,147,483,647 | $1,140,987,171 | 0.742091% | 0.245419% | -2.53191% |
|
Tether
|
$1.0018383887 | $15,367,840,058 | 2,147,483,647 | $31,354,256,736 | -0.00220591% | -0.0600953% | -0.0548402% |
|
Bitcoin Cash
|
$223.304444429 | $4,137,517,333 | 18,528,594 | $932,068,563 | 0.744933% | 3.08109% | -3.86533% |
|
Bitcoin SV
|
$164.297903893 | $3,043,983,548 | 18,527,221 | $610,006,891 | 0.707189% | 5.28771% | 2.17354% |
|
Litecoin
|
$46.3959474206 | $3,041,038,767 | 65,545,353 | $1,030,386,706 | 0.611161% | 0.630548% | -4.13701% |
|
EOS
|
$2.59464858155 | $2,429,628,835 | 936,399,963 | $1,483,984,615 | 0.708062% | 1.34181% | -3.80307% |
|
Binance Coin
|
$26.6418096415 | $3,847,252,083 | 144,406,560 | $364,237,009 | 1.04969% | 8.01474% | -1.68236% |
|
Tezos
|
$2.20452517644 | $1,641,596,032 | 744,648,348 | $105,635,984 | 1.11351% | -0.604107% | -6.79742% |
|
Chainlink
|
$10.4090300366 | $3,643,160,513 | 350,000,000 | $1,538,010,438 | 0.504805% | -3.15135% | 0.978185% |
|
Stellar
|
$0.0745558694992 | $1,545,886,840 | 2,147,483,647 | $118,824,837 | 0.503398% | -1.06887% | -5.30012% |
|
UNUS SED LEO
|
$1.24105991819 | $1,240,438,014 | 999,498,893 | $16,649,766 | 0.293627% | 0.182578% | 1.26582% |
|
Monero
|
$96.1042073634 | $1,702,014,468 | 17,710,093 | $412,704,725 | 1.26573% | 3.32605% | 2.55498% |
|
Cardano
|
$0.0978363934068 | $3,043,933,288 | 2,147,483,647 | $414,900,102 | 2.16587% | -0.453913% | 6.70965% |
|
Huobi Token
|
$4.65017436564 | $976,511,502 | 209,994,599 | $89,105,891 | 0.101505% | 0.220852% | -5.46838% |
|
TRON
|
$0.0273546449858 | $1,960,224,487 | 2,147,483,647 | $1,546,280,836 | 0.548483% | -2.4615% | -0.821566% |
|
Crypto.com Coin
|
$0.15501286694 | $3,143,859,132 | 2,147,483,647 | $59,695,391 | 0.416148% | 0.574293% | -7.11078% |
|
Dash
|
$69.582679971 | $676,769,244 | 9,726,116 | $314,512,134 | 0.535728% | 1.1346% | -4.18693% |
|
USD Coin
|
$1.00067966553 | $2,529,211,624 | 2,147,483,647 | $323,488,970 | -0.124301% | -0.0248275% | -0.041492% |
|
Ethereum Classic
|
$5.55731503258 | $646,389,645 | 116,313,299 | $566,232,714 | 2.93019% | 10.3125% | 6.18708% |
|
Neo
|
$21.3171318589 | $1,503,685,562 | 70,538,831 | $598,741,185 | 0.970283% | -1.08681% | -13.3046% |
|
HedgeTrade
|
$1.27249924328 | $430,105,740 | 338,000,783 | $1,187,646 | 2.19758% | 13.1941% | 2.46619% |
|
IOTA
|
$0.267422972577 | $743,310,251 | 2,147,483,647 | $6,073,677 | 0.999071% | 3.87723% | -1.45045% |
|
Cosmos
|
$4.77592040016 | $972,322,171 | 203,588,437 | $114,477,176 | 3.23175% | 0.192218% | -3.32133% |
|
Zcash
|
$56.7639737199 | $574,675,987 | 10,123,956 | $251,081,005 | 0.556228% | 3.38662% | -2.00509% |
|
NEM
|
$0.125662721865 | $1,130,964,497 | 2,147,483,647 | $34,636,233 | 2.84034% | 7.66442% | 10.3828% |
|
Maker
|
$525.003280199 | $527,931,090 | 1,005,577 | $27,145,936 | -0.0951564% | 3.63767% | 2.60574% |
|
OKB
|
$6.25058070826 | $375,034,842 | 60,000,000 | $72,810,906 | -0.316435% | -0.850458% | 1.39245% |
|
Ontology
|
$0.686593797229 | $516,231,333 | 751,872,993 | $162,184,041 | -0.163429% | 4.1759% | -10.6465% |
|
FTX Token
|
$3.68610550498 | $347,772,840 | 94,346,958 | $6,897,638 | 0.779528% | 1.45254% | -3.60352% |
|
Dogecoin
|
$0.00273126112965 | $345,300,857 | 2,147,483,647 | $35,654,056 | 0.537543% | 0.636603% | -2.22696% |
|
Paxos Standard
|
$1.00192359355 | $245,423,142 | 244,951,954 | $224,954,142 | -0.0436367% | 0.0565584% | -0.0091426% |
|
Basic Attention Token
|
$0.235719979285 | $347,041,803 | 1,472,262,994 | $178,474,091 | 0.978521% | 0.716859% | -2.83234% |
|
VeChain
|
$0.0130356709205 | $838,396,697 | 2,147,483,647 | $112,183,168 | 0.898362% | 0.783451% | -15.2431% |
|
Binance USD
|
$1.00044965699 | $465,982,580 | 465,773,141 | $161,524,465 | -0.0376022% | -0.141868% | -0.156581% |
|
Bitcoin Gold
|
$8.10038730288 | $141,869,564 | 17,513,924 | $3,185,281 | 1.87423% | 2.51794% | -3.27877% |
|
TrueUSD
|
$1.00443492297 | $508,938,569 | 506,691,431 | $57,335,421 | -0.0124629% | -0.0208106% | -0.0662176% |
|
Qtum
|
$2.43209133332 | $236,544,132 | 97,259,560 | $188,620,652 | 0.934592% | 2.49969% | -7.27502% |
|
Decred
|
$12.1027582737 | $145,880,248 | 12,053,471 | $2,062,175 | 0.587878% | -0.342923% | -7.03258% |
|
Synthetix Network Token
|
$5.4191506077 | $550,154,244 | 101,520,383 | $47,622,835 | 2.3946% | 10.5925% | 24.7541% |
|
Hedera Hashgraph
|
$0.0324687983235 | $178,427,373 | 2,147,483,647 | $9,420,602 | 0.171377% | -1.09597% | -5.48733% |
|
ICON
|
$0.426701718664 | $242,011,441 | 567,167,721 | $11,816,249 | 0.329776% | 2.74382% | -9.14011% |
|
Algorand
|
$0.326248619658 | $345,337,394 | 1,058,509,900 | $51,318,225 | 0.0576261% | -2.0805% | -5.57482% |
|
Lisk
|
$1.23271685362 | $155,265,668 | 125,954,040 | $2,185,712 | 0.877208% | 2.41342% | -11.3803% |
|
0x
|
$0.397002761964 | $295,074,366 | 743,255,196 | $40,131,790 | 1.01824% | -2.21029% | -6.35249% |
|
Augur
|
$14.6673637138 | $161,341,001 | 11,000,000 | $10,341,058 | 0.469631% | 4.39313% | -2.6234% |
|
ZB Token
|
$0.322501556494 | $149,411,362 | 463,288,810 | $8,449,907 | 0.596436% | -0.850764% | -7.68637% |
|
Waves
|
$2.52307434149 | $260,160,261 | 103,112,404 | $43,376,602 | 0.297578% | 5.29587% | -0.655378% |
|
Bitcoin Diamond
|
$0.549812314004 | $102,536,092 | 186,492,898 | $1,103,503 | 0.868888% | 1.2336% | -6.22562% |
|
Ravencoin
|
$0.014713470487 | $104,849,883 | 2,147,483,647 | $4,031,513 | 0.445418% | 1.09287% | -9.86727% |
|
Kyber Network
|
$1.03990081728 | $205,937,061 | 198,035,291 | $44,650,688 | 1.58062% | 5.79576% | -2.76856% |
|
MCO
|
$5.58121120281 | $88,148,707 | 15,793,831 | $19,172,923 | -0.0615802% | 1.9259% | 1.89466% |
|
MonaCoin
|
$1.47195877927 | $96,751,372 | 65,729,675 | $4,111,082 | 0.454468% | -4.91476% | -16.149% |
|
OMG Network
|
$3.10245581004 | $435,105,151 | 140,245,398 | $111,722,148 | 0.0635853% | -1.10315% | 1.21726% |
|
Dai
|
$1.01362546042 | $932,171,812 | 919,641,276 | $60,359,927 | -0.299694% | -0.230976% | -0.137589% |
|
DigiByte
|
$0.0240204692155 | $326,405,563 | 2,147,483,647 | $9,023,508 | -1.40251% | -3.49015% | -10.7023% |
|
KuCoin Shares
|
$1.2278603921 | $99,123,198 | 80,728,394 | $8,501,981 | -0.350203% | -0.698878% | 2.91264% |
|
Nervos Network
|
$0.00531176355787 | $110,535,872 | 2,147,483,647 | $6,263,060 | 0.41087% | 1.89504% | 7.95099% |
|
Enjin Coin
|
$0.162770201065 | $133,667,162 | 821,201,679 | $5,385,962 | 0.444298% | 4.55226% | -3.92292% |
|
Nano
|
$0.845848620401 | $112,707,888 | 133,248,297 | $7,344,312 | 1.45382% | 9.23128% | 1.60481% |
|
THETA
|
$0.690209002789 | $600,828,794 | 870,502,690 | $72,043,967 | -1.67467% | 2.73247% | 19.6971% |
|
DxChain Token
|
$0.00215825544007 | $107,912,772 | 2,147,483,647 | $1,196,208 | -0.673158% | -15.5369% | -9.744% |
|
Nexo
|
$0.176804315678 | $99,010,419 | 560,000,011 | $7,032,829 | 0.879973% | 8.6156% | -3.5646% |
|
DigixDAO
|
$36.0087924692 | $72,017,585 | 2,000,000 | $7,173,811 | -0.812242% | -0.724223% | -10.2828% |
|
Energi
|
$2.34871935858 | $74,083,212 | 31,541,960 | $2,301,548 | -1.10629% | 9.74778% | 21.3871% |
|
Quant
|
$8.28943957706 | $100,076,232 | 12,072,738 | $1,816,888 | 1.02027% | -1.09557% | -11.4852% |
|
Bytom
|
$0.0713212390285 | $98,091,891 | 1,375,353,157 | $16,540,398 | -0.295862% | 0.977124% | -13.3881% |
|
Steem
|
$0.207835343554 | $77,573,127 | 373,243,191 | $2,778,007 | -0.223799% | -0.694803% | 0.100003% |
|
Status
|
$0.0285961642836 | $99,242,525 | 2,147,483,647 | $10,282,515 | 1.60879% | -8.71706% | -1.92831% |
|
Holo
|
$0.000643994185712 | $107,196,645 | 2,147,483,647 | $40,729,503 | 10.5695% | 3.09662% | 7.00677% |
|
Siacoin
|
$0.00278498687272 | $124,610,208 | 2,147,483,647 | $1,897,571 | 0.800462% | 0.71634% | -8.27155% |
|
ABBC Coin
|
$0.3361734045 | $197,411,358 | 587,230,742 | $57,758,996 | -0.216045% | -3.10015% | 23.0837% |
|
Terra
|
$0.316450226249 | $122,191,932 | 386,133,180 | $2,451,367 | 0.30104% | -0.844923% | 0.13945% |
|
v.systems
|
$0.0250953023205 | $50,895,861 | 2,028,103,136 | $2,710,971 | -0.703916% | -1.98436% | 0.298136% |
|
Seele-N
|
$0.0841306069525 | $58,857,105 | 699,592,066 | $262,907 | -0.389173% | 5.65481% | -18.674% |
|
BitTorrent
|
$0.00031031649825 | $306,625,626 | 2,147,483,647 | $26,563,223 | -0.0456446% | -1.03498% | -7.46454% |
|
Bytecoin
|
$0.000254091546474 | $46,769,825 | 2,147,483,647 | $94,918 | 1.58527% | 0.136587% | 3.46798% |
|
Komodo
|
$0.888006339709 | $107,813,737 | 121,410,999 | $7,523,867 | -0.340051% | -1.70477% | 10.7234% |
|
Horizen
|
$10.5197218217 | $102,270,763 | 9,721,813 | $3,288,158 | 0.409469% | 1.75012% | 4.62268% |
|
BitShares
|
$0.0369325881504 | $110,893,789 | 2,147,483,647 | $103,183,765 | 1.22083% | -26.3404% | -5.17764% |
|
HyperCash
|
$1.3797853571 | $61,666,033 | 44,692,483 | $35,107,954 | -0.441276% | 4.04539% | 8.7615% |
|
Verge
|
$0.00671037226331 | $109,701,066 | 2,147,483,647 | $3,535,587 | -0.531034% | -2.44659% | -0.902614% |
|
Ren
|
$0.256587635713 | $227,184,013 | 885,405,147 | $72,032,165 | 2.07315% | 12.581% | 4.37433% |
|
Zilliqa
|
$0.0165333270984 | $172,969,301 | 2,147,483,647 | $19,475,035 | 0.892679% | 2.83897% | -1.69287% |
|
Swipe
|
$1.39876337969 | $102,343,228 | 73,166,934 | $49,964,417 | 3.71325% | 7.18105% | -11.6382% |
|
Numeraire
|
$31.4403781426 | $96,713,620 | 3,076,096 | $8,048,418 | 0.669918% | 6.31902% | -2.2231% |
|
Insolar
|
$0.890646269033 | $35,625,851 | 40,000,000 | $1,001,091 | 0.181762% | 0.699434% | 3.14156% |
|
IOST
|
$0.00660294047402 | $100,124,527 | 2,147,483,647 | $96,414,187 | 1.31809% | 2.17863% | -7.3792% |
|
Golem
|
$0.100313734605 | $99,377,807 | 990,670,000 | $4,107,815 | -2.2561% | -7.28764% | -17.2095% |
|
Digitex Futures
|
$0.0871425393505 | $77,886,757 | 893,785,715 | $4,597,151 | 1.79278% | 4.51585% | -14.831% |
|
Matic Network
|
$0.0283059385667 | $106,701,441 | 2,147,483,647 | $28,514,404 | -0.0220973% | 10.0118% | 3.20355% |
|
STASIS EURO
|
$1.07499446582 | $34,377,471 | 31,979,207 | $605,714 | -0.0858557% | -1.26754% | -1.10159% |
|
Zcoin
|
$7.9397645372 | $85,263,820 | 10,738,835 | $21,948,004 | -0.115779% | 1.24952% | 25.3623% |
|
aelf
|
$0.197114097857 | $107,324,723 | 544,480,200 | $416,746,039 | -5.96125% | 87.1671% | 100.506% |
|
Ardor
|
$0.0631615758456 | $63,098,382 | 998,999,495 | $14,340,439 | 0.854881% | 18.5273% | 21.711% |
|
Blockstack
|
$0.161986236225 | $100,162,683 | 618,340,700 | $911,942 | -0.0669334% | -3.06405% | -15.8945% |
|
CyberVein
|
$0.124407952707 | $131,922,752 | 1,060,404,496 | $871,268 | 0.838534% | 8.40533% | 17.4524% |
|
WAX
|
$0.0619530217348 | $76,633,235 | 1,236,957,176 | $7,732,656 | 9.20092% | 16.4519% | 13.9457% |
|
Aeternity
|
$0.100277650472 | $30,830,122 | 307,447,592 | $8,216,197 | 0.0459854% | 2.78663% | -9.25631% |
