კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$9600.85532825 $176,590,452,224 18,393,200 $26,172,856,096 0.141873% 0.885462% 4.80077%
coinmania
იყიდე
Ethereum
$241.868957683 $26,895,737,711 111,199,626 $10,302,648,286 0.434266% 2.74773% 16.5481% ---
XRP
$0.203185880127 $8,963,108,884 2,147,483,647 $1,372,770,212 -0.00441118% 0.783158% 2.76698% ---
Tether
$1.00341228382 $9,219,343,698 2,147,483,647 $31,769,025,232 0.257923% 0.509274% -0.0132645% ---
Bitcoin Cash
$251.293862975 $4,630,130,261 18,425,163 $3,300,801,207 0.353341% 1.18802% 7.84623% ---
Bitcoin SV
$194.730173263 $3,587,647,047 18,423,683 $1,502,553,691 0.308774% -0.643749% 4.04461% ---
Litecoin
$47.2180285725 $3,063,361,574 64,876,948 $2,697,533,937 -0.133372% 3.57764% 8.00353% ---
EOS
$2.68710700046 $2,507,559,929 933,182,016 $1,876,543,470 -0.0531767% 0.987845% 5.24694% ---
Binance Coin
$17.505466003 $2,722,742,642 155,536,713 $264,264,098 0.265824% 2.02315% 6.2698% ---
Tezos
$3.0208137826 $2,152,847,865 712,671,492 $102,842,518 1.71781% 5.38501% 11.4183% ---
Chainlink
$4.49914397677 $1,574,700,392 350,000,000 $356,069,206 0.191566% 3.83114% 16.1082% ---
Stellar
$0.0820994601724 $1,663,591,954 2,147,483,647 $640,778,441 -0.444275% 3.87377% 23.2079% ---
UNUS SED LEO
$1.21165694253 $1,211,049,773 999,498,893 $12,064,579 -1.06469% 1.54593% 5.74136% ---
Monero
$66.8236794827 $1,175,033,579 17,584,090 $82,336,687 -1.03836% 0.751176% 3.33613% ---
Cardano
$0.0837032475231 $2,170,180,003 2,147,483,647 $565,383,497 -0.656761% 8.10307% 51.447% ---
Huobi Token
$4.0802234009 $898,493,395 220,206,912 $118,715,671 0.667612% 0.037416% 3.59131% ---
TRON
$0.0167871856025 $1,119,404,322 2,147,483,647 $1,594,342,681 0.0246751% 3.68072% 13.7747% ---
Crypto.com Coin
$0.0960310537432 $1,657,566,147 2,147,483,647 $33,109,762 0.159649% 6.23288% 19.26% ---
Dash
$78.3802793288 $746,933,286 9,529,607 $553,005,390 -0.0749286% 0.517475% 6.3819% ---
USD Coin
$1.00269207218 $733,858,258 731,887,963 $395,484,504 0.166918% 0.360657% 0.129049% ---
Ethereum Classic
$6.92890124571 $805,923,362 116,313,299 $1,219,581,143 0.13638% 0.259562% 2.64516% ---
Neo
$12.3224279166 $869,209,660 70,538,831 $539,342,105 -0.168181% 1.95234% 22.778% ---
HedgeTrade
$2.27895160039 $656,813,902 288,208,798 $1,026,268 0.470869% 4.6571% 9.18421% ---
IOTA
$0.245428742066 $682,176,621 2,147,483,647 $23,357,189 0.225686% 6.53788% 25.1213% ---
Cosmos
$2.87234658529 $547,723,287 190,688,439 $129,926,369 -0.27182% 5.57953% 9.99318% ---
Zcash
$52.097354784 $484,417,160 9,298,306 $266,628,293 -0.142202% 1.30368% 13.2778% ---
NEM
$0.0459419523336 $413,477,571 2,147,483,647 $26,742,126 -0.134055% 7.5384% 13.2149% ---
Maker
$434.227661231 $436,649,239 1,005,577 $10,913,505 -0.356299% 1.04174% 25.1032% ---
OKB
$5.21780911118 $313,068,547 60,000,000 $170,281,349 -0.115451% 0.024356% 4.41265% ---
Ontology
$0.601077785553 $417,630,124 694,802,128 $113,943,417 -1.18451% 3.21749% 19.2014% ---
FTX Token
$2.96986502845 $280,197,730 94,346,958 $3,500,177 0.278138% 1.68212% 4.07673% ---
Dogecoin
$0.00259191447025 $323,560,162 2,147,483,647 $192,165,430 0.541957% 1.65887% 3.33886% ---
Paxos Standard
$1.00403089129 $245,939,329 244,951,954 $185,528,563 0.121967% 0.407933% 0.204028% ---
Basic Attention Token
$0.221951847355 $324,493,919 1,462,001,432 $83,734,300 -0.405532% 3.69739% 7.53273% ---
VeChain
$0.00695432932791 $385,650,489 2,147,483,647 $233,482,943 -1.49635% -3.70414% 42.8619% ---
Binance USD
$1.00340095256 $174,055,020 173,465,073 $101,975,845 0.233485% 0.391661% 0.169091% ---
Bitcoin Gold
$9.28380052674 $162,595,773 17,513,924 $35,127,204 0.262783% 0.752129% 3.68963% ---
TrueUSD
$1.00395776463 $138,470,437 137,924,564 $94,937,646 0.230509% 0.419214% 0.41166% ---
Qtum
$1.82256863196 $176,330,620 96,748,412 $420,501,276 -0.159737% 2.12795% 11.2273% ---
Decred
$16.3459484097 $189,192,550 11,574,278 $132,751,600 -0.00186271% 1.4194% 14.058% ---
Synthetix Network Token
$0.809187011323 $150,320,395 185,767,187 $2,211,797 -0.128375% 4.95448% 5.42771% ---
Hedera Hashgraph
$0.0427096574218 $191,712,396 2,147,483,647 $14,253,754 -1.60661% 0.468087% 0.406119% ---
ICON
$0.338229730584 $184,935,605 546,775,130 $38,180,089 0.336067% 1.7648% 0.482297% ---
Algorand
$0.241285557603 $185,083,976 767,074,408 $26,680,256 -0.762438% -0.178268% 9.07524% ---
Lisk
$1.22433393771 $151,749,441 123,944,486 $3,522,555 -0.298535% 1.83179% 1.81846% ---
0x
$0.327357513403 $214,460,850 655,127,320 $48,119,405 -0.64645% 0.0522699% -2.72008% ---
Augur
$14.4416584334 $158,858,243 11,000,000 $15,459,290 1.30999% 8.4414% 14.0875% ---
ZB Token
$0.234659674766 $108,715,201 463,288,810 $10,111,986 0.0434473% -0.166319% 2.71005% ---
Waves
$1.1135432102 $113,699,002 102,105,604 $26,243,164 -0.0218984% 0.896463% 4.04785% ---
Bitcoin Diamond
$0.582720898257 $108,673,309 186,492,898 $11,503,271 -0.0266137% 0.547605% 3.28419% ---
Ravencoin
$0.0203257297764 $128,091,834 2,147,483,647 $10,308,247 0.309562% 1.27308% -1.30309% ---
Kyber Network
$0.69660775381 $125,295,879 179,865,755 $51,886,881 -0.103688% 0.724057% 3.75205% ---
MCO
$5.30424503998 $83,774,350 15,793,831 $41,910,501 0.00315173% -0.889467% -1.9559% ---
MonaCoin
$1.75512937861 $115,364,083 65,729,675 $5,186,304 0.275725% 2.73083% 8.87999% ---
OMG Network
$1.71991846979 $241,210,651 140,245,398 $174,987,334 0.0577251% 0.767063% 3.66805% ---
Multi-collateral DAI
$1.00310077802 $122,055,464 121,678,167 $8,209,466 0.24471% 0.941436% -0.623509% ---
DigiByte
$0.017403055672 $229,810,050 2,147,483,647 $12,101,193 0.691251% -3.32675% -4.98341% ---
KuCoin Shares
$0.979744499741 $79,604,519 81,250,284 $6,152,731 0.473777% -0.577763% -1.02008% ---
Nervos Network
$0.00403916550904 $70,679,317 2,147,483,647 $4,857,800 0.57595% -0.178809% -6.23611% ---
Enjin Coin
$0.195509326402 $160,273,097 819,772,129 $9,029,439 -0.846723% -1.6045% -8.65324% ---
Nano
$0.886318176725 $118,100,388 133,248,297 $4,809,773 -0.0392803% 0.761489% -1.63957% ---
THETA
$0.275135544861 $239,506,232 870,502,690 $28,741,286 -0.391186% 7.57503% -29.2428% ---
DxChain Token
$0.00157655804847 $78,827,902 2,147,483,647 $187,936 1.70397% 2.19369% 0.974713% ---
Nexo
$0.124300291235 $69,608,164 560,000,011 $3,296,261 1.66705% 1.83747% -2.45328% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.46016292295 $72,557,675 29,493,037 $1,187,924 -0.850144% -3.57936% 0.370636% ---
Quant
$6.91955828369 $83,538,014 12,072,738 $2,396,474 1.50678% 3.53948% 27.6649% ---
Bytom
$0.0720667216395 $77,388,806 1,073,849,406 $20,858,392 0.00904496% 1.88861% 9.32089% ---
Steem
$0.204320902622 $75,066,549 367,395,350 $2,397,717 0.00274536% -1.20211% -0.887608% ---
Status
$0.0280455187761 $97,331,518 2,147,483,647 $21,153,023 -0.173799% 0.287327% 6.36616% ---
Holo
$0.000627733615614 $103,640,526 2,147,483,647 $10,126,491 0.390022% 2.59766% 11.2192% ---
Siacoin
$0.00254843715491 $106,568,118 2,147,483,647 $2,721,192 0.5736% 8.36916% 9.05068% ---
ABBC Coin
$0.105826984779 $58,778,098 555,416,924 $33,106,845 0.305613% 4.53146% -6.33296% ---
Terra
$0.200145886464 $57,595,142 287,765,804 $4,140,072 0.0940881% 1.56783% 2.67838% ---
v.systems
$0.024474895279 $49,130,724 2,007,392,630 $11,677,871 -5.42006% -4.05637% 0.375618% ---
Seele-N
$0.0970581742375 $67,901,129 699,592,066 $16,803,058 -1.6446% -2.03544% 3.06425% ---
BitTorrent
$0.000299993805156 $63,633,636 2,147,483,647 $69,475,436 -0.436648% 1.43069% 6.40791% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.674656696061 $81,030,203 120,105,830 $4,299,890 0.670618% 8.48825% 13.2468% ---
Horizen
$6.1206275272 $56,355,295 9,207,438 $3,101,633 0.025667% 0.344608% 4.693% ---
BitShares
$0.0230458577923 $63,371,039 2,147,483,647 $9,832,333 0.107718% 0.662795% 0.851943% ---
HyperCash
$1.3528444642 $60,386,675 44,636,820 $18,455,990 -0.178878% 0.486345% 6.02107% ---
Verge
$0.00448336916604 $73,018,585 2,147,483,647 $4,822,662 0.364303% 7.85125% 12.4765% ---
Ren
$0.0883456506449 $76,316,134 863,835,784 $3,025,610 0.133848% 0.956279% -2.70802% ---
Zilliqa
$0.0177212392789 $180,344,685 2,147,483,647 $72,910,284 0.389544% -1.68002% 46.4619% ---
Swipe
$0.608093905291 $38,252,673 62,905,864 $6,816,079 1.98951% 7.11101% 1.35852% ---
Numeraire
$25.3128083269 $66,236,788 2,616,730 $937,679 0.257607% 14.6716% 2.07664% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00497333410062 $59,749,465 2,147,483,647 $43,712,156 -0.13631% 3.49017% 14.0282% ---
Golem
$0.0521302360024 $51,318,568 984,430,000 $13,624,667 0.0639769% 2.93449% 1.62625% ---
Digitex Futures
$0.0457981523456 $37,593,413 820,850,000 $1,310,160 1.19519% -4.98512% 2.6548% ---
Matic Network
$0.0213393486417 $73,268,747 2,147,483,647 $29,496,514 -2.05183% 1.86227% -14.153% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$5.01352797837 $51,363,059 10,244,893 $29,491,160 0.681862% 3.46718% 5.79932% ---
aelf
$0.0937752990042 $51,058,794 544,480,200 $28,387,835 0.731574% 6.51057% 9.24818% ---
Ardor
$0.0487627080441 $48,713,921 998,999,495 $4,575,956 0.459241% 4.21006% 22.5702% ---
Blockstack
$0.140071967291 $61,415,431 438,456,264 $789,432 0.143132% 4.00709% 6.57887% ---
CyberVein
$0.0464605461721 $49,266,972 1,060,404,496 $2,296,673 0.25416% 0.318312% 30.4876% ---
WAX
$0.0454985820621 $53,291,368 1,171,275,360 $2,575,558 -1.11105% 0.911436% 1.12561% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: