| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$10728.4049989 | $191,186,345,913 | 17,820,575 | $3.74 | -0.11% | 3.74% | -14.12% |
|
Ethereum
|
$226.438584468 | $24,211,011,005 | 106,920,872 | $-0.23 | -0.54% | -0.23% | -27.77% |
|
XRP
|
$0.3136616536 | $13,351,508,943 | 42,566,596,173 | $0.08 | -0.03% | 0.08% | -21.39% |
|
Litecoin
|
$89.6610015552 | $5,620,649,769 | 62,687,787 | $1.1 | -0.69% | 1.1% | -25.96% |
|
Bitcoin Cash
|
$306.67007445 | $5,487,680,814 | 17,894,413 | $5.33 | -0.57% | 5.33% | -27.11% |
|
Tether
|
$1.0054685313 | $3,958,107,746 | 3,936,580,433 | $0.32 | -0.0% | 0.32% | -0.06% |
|
EOS
|
$4.274643708 | $3,947,350,671 | 923,433,844 | $-0.27 | 0.0% | -0.27% | -28.33% |
|
Binance Coin
|
$28.1035434411 | $3,068,218,126 | 109,175,490 | $-0.11 | 0.41% | -0.11% | -15.78% |
|
Bitcoin SV
|
$128.290804253 | $2,290,630,482 | 17,854,986 | $4.98 | -0.64% | 4.98% | -37.84% |
|
Stellar
|
$0.0862522685 | $1,675,619,677 | 19,426,963,566 | $0.86 | -0.31% | 0.86% | -16.3% |
|
TRON
|
$0.0247949898 | $1,653,381,298 | 66,682,072,191 | $-0.15 | -0.42% | -0.15% | -28.02% |
|
Cardano
|
$0.0579683665 | $1,502,949,927 | 25,927,070,538 | $-0.18 | -0.52% | -0.18% | -26.68% |
|
Monero
|
$84.3687880281 | $1,442,812,433 | 17,101,258 | $4.7 | 0.12% | 4.7% | -17.74% |
|
UNUS SED LEO
|
$1.4066278534 | $1,405,922,982 | 999,498,893 | $1.93 | -0.09% | 1.93% | -8.86% |
|
Dash
|
$121.348906562 | $1,082,987,603 | 8,924,577 | $-0.54 | -0.17% | -0.54% | -23.35% |
|
Chainlink
|
$2.7125790221 | $949,402,658 | 350,000,000 | $-2.68 | -0.31% | -2.68% | -15.11% |
|
IOTA
|
$0.3095228064 | $860,328,014 | 2,779,530,283 | $4.13 | 0.78% | 4.13% | -22.45% |
|
NEO
|
$11.9494284089 | $842,898,711 | 70,538,831 | $0.29 | -0.46% | 0.29% | -32.04% |
|
Cosmos
|
$4.1526876791 | $791,869,532 | 190,688,439 | $9.86 | -0.34% | 9.86% | -17.83% |
|
Ethereum Classic
|
$5.7967947165 | $649,155,077 | 111,985,176 | $6.06 | 0.37% | 6.06% | -27.23% |
|
Tezos
|
$0.9270966052 | $612,136,143 | 660,272,230 | $-3.76 | -1.7% | -3.76% | -21.37% |
|
NEM
|
$0.0679210287 | $611,289,258 | 8,999,999,999 | $7.01 | -0.58% | 7.01% | -25.09% |
|
Maker
|
$571.513560916 | $571,513,561 | 1,000,000 | $-2.06 | -0.11% | -2.06% | -22.96% |
|
Crypto.com Chain
|
$0.0697843765 | $559,549,613 | 8,018,264,840 | $-2.25 | 0.47% | -2.25% | -11.73% |
|
Zcash
|
$78.2742868027 | $546,423,501 | 6,980,881 | $0.28 | -0.22% | 0.28% | -24.59% |
|
Bitcoin Gold
|
$27.9885624262 | $490,189,544 | 17,513,924 | $2.48 | -1.65% | 2.48% | -2.19% |
|
Ontology
|
$0.9020212841 | $481,007,488 | 533,255,142 | $0.83 | -0.3% | 0.83% | -34.46% |
|
USD Coin
|
$1.002915963 | $383,909,172 | 382,792,962 | $0.03 | 0.0% | 0.03% | 0.22% |
|
V Systems
|
$0.2180544031 | $383,269,573 | 1,757,678,670 | $1.09 | 0.69% | 1.09% | 20.82% |
|
Dogecoin
|
$0.0030641361 | $368,836,247 | 120,372,020,064 | $1.43 | -0.13% | 1.43% | -13.41% |
|
Egretia
|
$0.0789597018 | $332,320,587 | 4,208,736,606 | $-1.79 | -0.4% | -1.79% | 18.9% |
|
VeChain
|
$0.0055297554 | $306,651,117 | 55,454,734,800 | $-1.69 | 0.35% | -1.69% | -24.79% |
|
Qtum
|
$3.1306954085 | $300,142,825 | 95,870,976 | $2.79 | -0.12% | 2.79% | -35.62% |
|
Basic Attention Token
|
$0.2351190786 | $299,308,068 | 1,273,006,300 | $-2.28 | -0.26% | -2.28% | -20.96% |
|
Decred
|
$29.3039158701 | $295,682,569 | 10,090,207 | $2.77 | -0.27% | 2.77% | -11.24% |
|
TrueUSD
|
$1.0026369634 | $220,279,137 | 219,699,797 | $-0.02 | -0.02% | -0.02% | 0.09% |
|
OmiseGO
|
$1.5297895856 | $214,545,950 | 140,245,398 | $-0.65 | -0.23% | -0.65% | -38.58% |
|
BitTorrent
|
$0.0010104233 | $214,327,444 | 212,116,500,000 | $1.89 | -0.42% | 1.89% | -22.93% |
|
Huobi Token
|
$4.152105091 | $207,606,085 | 50,000,200 | $2.69 | 0.27% | 2.69% | 3.04% |
|
ICON
|
$0.3759944129 | $184,339,305 | 490,271,394 | $13.41 | -2.34% | 13.41% | 9.78% |
|
HedgeTrade
|
$0.6149794579 | $177,355,989 | 288,393,355 | $0.41 | -1.92% | 0.41% | -18.81% |
|
Holo
|
$0.0012868202 | $171,423,204 | 133,214,575,156 | $-1.75 | -1.59% | -1.75% | -23.51% |
|
Ravencoin
|
$0.0426950268 | $170,178,107 | 3,985,900,000 | $1.83 | 0.36% | 1.83% | -11.45% |
|
Paxos Standard Token
|
$1.002444623 | $165,171,411 | 164,768,614 | $0.01 | -0.05% | 0.01% | -0.01% |
|
Komodo
|
$1.3567540418 | $156,032,102 | 115,003,971 | $-1.3 | -0.24% | -1.3% | -10.99% |
|
0x
|
$0.2557515973 | $152,976,563 | 598,145,091 | $15.66 | -2.53% | 15.66% | -12.43% |
|
Bitcoin Diamond
|
$0.8171428766 | $152,391,343 | 186,492,898 | $0.69 | -0.21% | 0.69% | -29.41% |
|
Lisk
|
$1.2633586476 | $149,787,450 | 118,562,888 | $-0.69 | 0.2% | -0.69% | -23.62% |
|
Waves
|
$1.4915483363 | $149,154,834 | 100,000,000 | $3.27 | -0.0% | 3.27% | -19.61% |
|
Pundi X
|
$0.0006312972 | $148,005,396 | 234,446,468,515 | $-1.04 | -0.35% | -1.04% | -23.23% |
|
ThoreCoin
|
$1700.76090693 | $147,432,197 | 86,686 | $4.38 | -0.06% | 4.38% | -12.48% |
|
Bytecoin
|
$0.0007994396 | $147,150,321 | 184,066,828,814 | $6.06 | -1.0% | 6.06% | -13.54% |
|
DigiByte
|
$0.0118185454 | $142,233,389 | 12,034,762,722 | $4.98 | 1.21% | 4.98% | -9.84% |
|
HyperCash
|
$3.2314625082 | $140,664,855 | 43,529,781 | $3.2 | -0.33% | 3.2% | -30.59% |
|
Augur
|
$12.6943936193 | $139,638,330 | 11,000,000 | $-2.24 | -0.6% | -2.24% | -16.79% |
|
Aurora
|
$0.0208560423 | $136,447,114 | 6,542,330,148 | $6.4 | 1.45% | 6.4% | -24.9% |
|
Nano
|
$1.0092748651 | $134,484,157 | 133,248,297 | $-1.39 | -0.67% | -1.39% | -26.52% |
|
Qubitica
|
$47.4656573107 | $133,370,109 | 2,809,823 | $0.84 | -0.36% | 0.84% | -27.71% |
|
Quant
|
$11.0322095153 | $133,188,975 | 12,072,738 | $2.65 | -0.37% | 2.65% | -16.63% |
|
KuCoin Shares
|
$1.4838217526 | $132,300,591 | 89,162,051 | $8.05 | 0.31% | 8.05% | -10.47% |
|
MonaCoin
|
$1.9918602907 | $130,924,329 | 65,729,675 | $13.25 | -0.18% | 13.25% | -15.65% |
|
ABBC Coin
|
$0.2450234277 | $123,756,580 | 505,080,602 | $0.83 | -0.17% | 0.83% | -7.66% |
|
BitShares
|
$0.0446739931 | $122,139,144 | 2,734,010,000 | $6.74 | -0.05% | 6.74% | -25.83% |
|
Lambda
|
$0.2340534709 | $117,026,735 | 500,000,000 | $4.03 | 0.68% | 4.03% | -10.87% |
|
Siacoin
|
$0.002809264 | $116,530,862 | 41,480,922,540 | $0.37 | -1.87% | 0.37% | -15.77% |
|
Energi
|
$6.2414868414 | $114,996,886 | 18,424,598 | $1.84 | -1.41% | 1.84% | -18.63% |
|
Bytom
|
$0.1124765512 | $112,757,661 | 1,002,499,275 | $0.49 | -0.4% | 0.49% | -34.56% |
|
Metaverse ETP
|
$1.558628017 | $111,991,854 | 71,852,843 | $1.76 | 0.07% | 1.76% | -8.14% |
|
Zilliqa
|
$0.0116443709 | $101,158,842 | 8,687,360,058 | $-0.84 | -0.1% | -0.84% | -31.14% |
|
EDUCare
|
$0.1155120848 | $100,807,937 | 872,704,676 | $6.67 | -0.89% | 6.67% | -7.78% |
|
Insight Chain
|
$0.2844367966 | $99,525,200 | 349,902,689 | $-11.85 | -5.58% | -11.85% | -12.53% |
|
Verge
|
$0.0059707975 | $94,489,508 | 15,825,274,259 | $1.1 | -0.34% | 1.1% | -19.87% |
|
IOST
|
$0.0077527726 | $93,141,543 | 12,013,965,609 | $0.5 | -0.14% | 0.5% | -39.84% |
|
Mixin
|
$203.977856442 | $92,586,300 | 453,904 | $-0.39 | 0.13% | -0.39% | -23.88% |
|
THETA
|
$0.1053759592 | $91,730,056 | 870,502,690 | $1.74 | -0.31% | 1.74% | -12.41% |
|
GXChain
|
$1.4621614707 | $87,729,688 | 60,000,000 | $4.17 | -0.1% | 4.17% | -30.03% |
|
Dai
|
$1.0162027376 | $86,780,769 | 85,397,102 | $2.52 | -0.13% | 2.52% | 0.6% |
|
Aeternity
|
$0.3081289506 | $84,552,213 | 274,405,287 | $-0.51 | -0.18% | -0.51% | -32.06% |
|
Steem
|
$0.2545273248 | $84,093,582 | 330,391,176 | $0.25 | -0.01% | 0.25% | -26.41% |
|
Waltonchain
|
$1.9414807448 | $81,827,516 | 42,146,962 | $-8.21 | -0.73% | -8.21% | -15.3% |
|
Nash Exchange
|
$2.2007117021 | $79,658,453 | 36,196,678 | $-2.95 | -0.62% | -2.95% | -21.52% |
|
VestChain
|
$0.0111835051 | $79,161,322 | 7,078,400,000 | $4.7 | 0.95% | 4.7% | -14.22% |
|
Crypto.com
|
$4.9924912795 | $78,850,564 | 15,793,831 | $0.78 | -0.36% | 0.78% | -17.16% |
|
Enjin Coin
|
$0.0989306137 | $76,773,859 | 776,037,431 | $-1.01 | -0.91% | -1.01% | -17.6% |
|
Clipper Coin
|
$0.0195928605 | $73,974,236 | 3,775,570,996 | $4.18 | -0.7% | 4.18% | 0.48% |
|
MaidSafeCoin
|
$0.1629868395 | $73,760,087 | 452,552,412 | $7.17 | 0.34% | 7.17% | -22.97% |
|
Zcoin
|
$9.2555948087 | $73,469,462 | 7,937,843 | $0.07 | 0.15% | 0.07% | -20.49% |
|
NEXT
|
$1.4466136506 | $72,720,209 | 50,269,268 | $-4.08 | 0.41% | -4.08% | -0.55% |
|
Status
|
$0.0208804984 | $72,465,431 | 3,470,483,788 | $3.68 | 0.55% | 3.68% | -24.89% |
|
XMax
|
$0.0038382394 | $67,455,054 | 17,574,477,834 | $2.14 | 0.39% | 2.14% | -6.18% |
|
SOLVE
|
$0.2036508883 | $66,617,873 | 327,118,008 | $4.64 | 1.16% | 4.64% | -38.08% |
|
Santiment Network Token
|
$1.0626339418 | $66,585,037 | 62,660,371 | $17.17 | -2.41% | 17.17% | -5.22% |
|
Maximine Coin
|
$0.0396478679 | $65,379,334 | 1,649,000,000 | $4.45 | 0.24% | 4.45% | -4.82% |
|
aelf
|
$0.1306498625 | $65,296,188 | 499,780,000 | $-1.67 | -0.3% | -1.67% | -36.82% |
|
Ardor
|
$0.0651668845 | $65,101,685 | 998,999,495 | $-0.83 | 0.48% | -0.83% | -38.6% |
|
U Network
|
$0.0087748317 | $61,423,822 | 7,000,000,000 | $17.7 | -0.98% | 17.7% | 34.21% |
|
Golem
|
$0.0630548122 | $60,813,214 | 964,450,000 | $3.37 | -1.48% | 3.37% | -31.77% |
|
Electroneum
|
$0.0062358699 | $60,716,513 | 9,736,654,885 | $7.98 | 0.17% | 7.98% | 0.04% |
|
Ren
|
$0.0756866927 | $58,260,954 | 769,764,831 | $-2.16 | -2.61% | -2.16% | -12.33% |
|
Stratis
|
$0.5774810126 | $57,406,200 | 99,407,944 | $-0.18 | 0.1% | -0.18% | -29.2% |
