| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$9766.91193118 | $177,962,169,780 | 18,220,925 | $-1.37 | -0.43% | -1.37% | -3.17% |
|
Ethereum
|
$252.678600983 | $27,725,908,495 | 109,727,964 | $-5.62 | -0.15% | -5.62% | 11.16% |
|
XRP
|
$0.2854355204 | $12,476,000,353 | 43,708,646,822 | $-8.2 | -0.42% | -8.2% | 1.52% |
|
Bitcoin Cash
|
$402.221404332 | $7,353,517,297 | 18,282,263 | $-9.0 | -0.96% | -9.0% | -10.04% |
|
Bitcoin SV
|
$277.613723102 | $5,074,678,801 | 18,279,640 | $-12.35 | -0.16% | -12.35% | -19.3% |
|
Tether
|
$1.0004855329 | $4,644,621,436 | 4,642,367,414 | $0.06 | -0.22% | 0.06% | -0.27% |
|
Litecoin
|
$72.0149502567 | $4,615,931,218 | 64,096,847 | $-6.38 | -0.71% | -6.38% | -6.19% |
|
EOS
|
$4.2715526178 | $4,072,141,590 | 953,316,500 | $-9.85 | -0.51% | -9.85% | -13.87% |
|
Binance Coin
|
$23.0229030701 | $3,580,906,667 | 155,536,713 | $-4.99 | -0.77% | -4.99% | -3.24% |
|
Tezos
|
$3.0888223132 | $2,144,235,658 | 694,191,974 | $-3.82 | -0.37% | -3.82% | 18.17% |
|
Cardano
|
$0.0597962878 | $1,550,342,572 | 25,927,070,538 | $-8.02 | -0.71% | -8.02% | -2.49% |
|
Chainlink
|
$4.4067174054 | $1,542,351,092 | 350,000,000 | $-0.02 | -1.5% | -0.02% | 31.2% |
|
Monero
|
$84.2018726563 | $1,469,022,647 | 17,446,437 | $-5.32 | -0.02% | -5.32% | -2.01% |
|
Stellar
|
$0.0724725586 | $1,462,750,157 | 20,183,503,737 | $-8.96 | -0.9% | -8.96% | -0.13% |
|
TRON
|
$0.0215012691 | $1,433,749,181 | 66,682,072,191 | $-9.15 | -1.46% | -9.15% | -1.86% |
|
Huobi Token
|
$4.9307792696 | $1,145,968,549 | 232,411,245 | $-0.14 | -0.67% | -0.14% | 24.95% |
|
Ethereum Classic
|
$9.3573822719 | $1,088,388,002 | 116,313,299 | $-10.48 | -0.22% | -10.48% | -19.29% |
|
Dash
|
$109.574206384 | $1,022,289,456 | 9,329,654 | $-9.84 | -0.03% | -9.84% | -13.73% |
|
Neo
|
$14.2901431213 | $1,008,009,991 | 70,538,831 | $-5.89 | -0.66% | -5.89% | 3.52% |
|
UNUS SED LEO
|
$0.9630072794 | $962,524,710 | 999,498,893 | $-0.5 | -0.42% | -0.5% | -0.53% |
|
Crypto.com Coin
|
$0.0612132754 | $838,929,337 | 13,705,022,831 | $-3.19 | -0.58% | -3.19% | -0.33% |
|
Cosmos
|
$4.2776684788 | $815,701,926 | 190,688,439 | $-7.0 | -0.28% | -7.0% | -9.18% |
|
IOTA
|
$0.2714999793 | $754,642,414 | 2,779,530,283 | $-6.93 | -0.35% | -6.93% | -14.12% |
|
HedgeTrade
|
$2.5914624929 | $746,882,290 | 288,208,798 | $0.21 | 0.03% | 0.21% | -0.16% |
|
Folgory Coin
|
$46.9346111064 | $744,958,249 | 15,872,258 | $-2.65 | -1.9% | -2.65% | 272.11% |
|
Maker
|
$610.291125036 | $602,703,714 | 987,568 | $-0.71 | -0.63% | -0.71% | 4.12% |
|
NEM
|
$0.0628103428 | $565,293,085 | 8,999,999,999 | $-8.07 | 1.57% | -8.07% | -0.33% |
|
Ontology
|
$0.8753066795 | $557,877,736 | 637,351,170 | $-9.81 | -0.83% | -9.81% | -3.53% |
|
Zcash
|
$58.714980679 | $528,681,796 | 9,004,206 | $-10.04 | 0.51% | -10.04% | -16.68% |
|
USD Coin
|
$1.0112570147 | $430,418,778 | 425,627,483 | $-0.02 | -0.18% | -0.02% | -1.35% |
|
OKB
|
$6.69592572 | $401,755,543 | 60,000,000 | $-0.28 | -0.21% | -0.28% | 68.7% |
|
INO COIN
|
$2.1444677231 | $386,011,010 | 180,003,180 | $18.16 | -0.15% | 18.16% | 5.51% |
|
VeChain
|
$0.0068214379 | $378,281,029 | 55,454,734,800 | $-8.94 | -0.12% | -8.94% | 0.15% |
|
Basic Attention Token
|
$0.2553800431 | $365,154,481 | 1,429,847,364 | $-10.75 | -0.62% | -10.75% | -4.7% |
|
Dogecoin
|
$0.0026568491 | $327,725,027 | 123,351,013,003 | $-8.66 | -1.92% | -8.66% | -17.96% |
|
MINDOL
|
$1.7800025978 | $303,140,985 | 170,303,676 | $-0.8 | -0.54% | -0.8% | -9.41% |
|
FTX Token
|
$2.862946022 | $276,939,705 | 96,732,423 | $14.73 | -0.36% | 14.73% | 19.23% |
|
PlayFuel
|
$0.5121824742 | $256,091,237 | 500,000,000 | $0.55 | -0.3% | 0.55% | 4.48% |
|
Qtum
|
$2.4470716854 | $235,870,323 | 96,388,808 | $-9.21 | -0.55% | -9.21% | -8.11% |
|
Lisk
|
$1.8757731551 | $228,943,608 | 122,052,929 | $2.61 | -0.35% | 2.61% | -7.46% |
|
Decred
|
$20.764113298 | $223,978,978 | 10,786,831 | $-3.99 | -0.73% | -3.99% | -3.29% |
|
Paxos Standard
|
$0.9997015311 | $208,786,194 | 208,848,528 | $-0.14 | -0.28% | -0.14% | -0.27% |
|
Ravencoin
|
$0.0338648124 | $187,171,834 | 5,527,030,000 | $-9.66 | -1.07% | -9.66% | -2.41% |
|
Insight Chain
|
$0.5342208698 | $186,925,319 | 349,902,689 | $-1.82 | -0.41% | -1.82% | -6.46% |
|
0x
|
$0.2920767915 | $182,923,818 | 626,286,727 | $-8.42 | -1.2% | -8.42% | 0.32% |
|
Bitcoin Gold
|
$10.3381686247 | $181,061,895 | 17,513,924 | $-10.72 | -0.4% | -10.72% | -21.01% |
|
Algorand
|
$0.3175447908 | $178,649,085 | 562,594,918 | $-7.01 | -3.15% | -7.01% | -5.72% |
|
ICON
|
$0.3288731329 | $171,665,189 | 521,979,972 | $-9.64 | -0.89% | -9.64% | -25.35% |
|
ThoreNext
|
$7.7004760199 | $166,732,663 | 21,652,254 | $-1.52 | -0.28% | -1.52% | -4.29% |
|
ThoreCoin
|
$1896.79406781 | $164,425,531 | 86,686 | $-1.42 | -0.28% | -1.42% | -3.34% |
|
OmiseGO
|
$1.1467831762 | $160,831,063 | 140,245,398 | $-12.43 | -2.0% | -12.43% | 1.51% |
|
PRIZM
|
$0.3201566376 | $159,083,437 | 496,892,516 | $-6.39 | 2.45% | -6.39% | 7.12% |
|
Augur
|
$14.3693420917 | $158,062,763 | 11,000,000 | $-6.7 | -0.97% | -6.7% | -13.35% |
|
ZB Token
|
$0.3281314101 | $152,019,610 | 463,288,810 | $-8.03 | -1.61% | -8.03% | 4.64% |
|
ETERNAL TOKEN
|
$1.6257537208 | $151,959,200 | 93,470,000 | $9.39 | -0.28% | 9.39% | -14.5% |
|
MonaCoin
|
$2.2783387696 | $149,754,467 | 65,729,675 | $1.56 | -0.03% | 1.56% | 21.24% |
|
Synthetix Network Token
|
$0.9052715669 | $149,221,393 | 164,836,054 | $-4.96 | -0.06% | -4.96% | -1.67% |
|
TrueUSD
|
$0.9992264736 | $142,836,033 | 142,946,605 | $0.05 | -0.04% | 0.05% | -0.38% |
|
Bitcoin Diamond
|
$0.7377137064 | $137,578,367 | 186,492,898 | $-13.6 | -1.48% | -13.6% | -22.0% |
|
Waves
|
$1.3487883357 | $136,441,192 | 101,158,342 | $-9.36 | 0.43% | -9.36% | 22.89% |
|
Nano
|
$1.0101575322 | $134,601,771 | 133,248,297 | $-8.84 | -0.56% | -8.84% | 4.16% |
|
Hedera Hashgraph
|
$0.0412307264 | $130,456,602 | 3,164,062,654 | $-16.25 | -0.74% | -16.25% | 104.1% |
|
Holo
|
$0.0007995133 | $129,940,367 | 162,524,331,023 | $-6.72 | -1.46% | -6.72% | -2.14% |
|
Multi-collateral DAI
|
$0.9837178847 | $124,548,667 | 126,610,148 | $-0.4 | -0.31% | -0.4% | -2.46% |
|
Mixin
|
$252.488998144 | $119,653,788 | 473,897 | $-3.58 | -0.63% | -3.58% | -9.69% |
|
THETA
|
$0.1325960835 | $115,425,247 | 870,502,690 | $-10.85 | -1.26% | -10.85% | 9.96% |
|
Cryptonex
|
$2.0332528717 | $113,224,388 | 55,686,329 | $-1.4 | -0.48% | -1.4% | -6.43% |
|
BitTorrent
|
$0.0005293062 | $112,274,578 | 212,116,500,000 | $-4.12 | -0.61% | -4.12% | 12.87% |
|
Siacoin
|
$0.0026838582 | $112,231,027 | 41,817,047,634 | $-8.27 | -0.96% | -8.27% | 23.03% |
|
Nexo
|
$0.196492073 | $110,035,563 | 560,000,011 | $-5.41 | 0.04% | -5.41% | 5.26% |
|
Horizen
|
$12.6901771379 | $107,050,210 | 8,435,675 | $-6.93 | -0.81% | -6.93% | 8.55% |
|
KuCoin Shares
|
$1.2365972821 | $101,216,045 | 81,850,451 | $-1.67 | -0.6% | -1.67% | -0.78% |
|
DigiByte
|
$0.0077103216 | $98,919,252 | 12,829,458,585 | $-4.38 | -0.92% | -4.38% | 3.44% |
|
GlitzKoin
|
$0.387978876 | $96,024,550 | 247,499,428 | $-0.47 | -0.59% | -0.47% | -1.1% |
|
Bytom
|
$0.0942610105 | $94,496,595 | 1,002,499,275 | $-9.83 | -0.74% | -9.83% | -16.06% |
|
Enjin Coin
|
$0.1175433274 | $94,010,596 | 799,795,258 | $-12.02 | -2.67% | -12.02% | -11.77% |
|
Nervos Network
|
$0.0069797567 | $93,272,791 | 13,363,329,878 | $-7.9 | -2.37% | -7.9% | 1.41% |
|
Bytecoin
|
$0.0005055772 | $93,059,997 | 184,066,828,814 | $-6.52 | 1.35% | -6.52% | 43.75% |
|
Komodo
|
$0.7816320112 | $92,540,847 | 118,394,392 | $-11.24 | -1.18% | -11.24% | -0.96% |
|
DigixDAO
|
$44.1328012744 | $88,265,603 | 2,000,000 | $-6.07 | -0.16% | -6.07% | 5.89% |
|
MCO
|
$5.5123452281 | $87,061,049 | 15,793,831 | $-2.59 | -0.9% | -2.59% | -6.01% |
|
botXcoin
|
$0.0532211154 | $86,862,305 | 1,632,102,305 | $-5.45 | -0.16% | -5.45% | 11.98% |
|
Molecular Future
|
$1.0074806181 | $85,751,811 | 85,115,097 | $-11.41 | -1.84% | -11.41% | -21.51% |
|
BitShares
|
$0.0308831156 | $84,899,847 | 2,749,070,000 | $-11.72 | -3.69% | -11.72% | -14.14% |
|
HyperCash
|
$1.8574180286 | $82,680,762 | 44,513,815 | $-15.71 | -0.49% | -15.71% | -20.17% |
|
Swipe
|
$1.3435939118 | $82,124,640 | 61,123,111 | $-2.4 | -0.63% | -2.4% | -9.13% |
|
IOST
|
$0.0066455748 | $79,839,707 | 12,013,965,609 | $-11.38 | -0.02% | -11.38% | -11.49% |
|
v.systems
|
$0.0412700794 | $79,423,356 | 1,924,477,902 | $-7.12 | -0.45% | -7.12% | -17.97% |
|
Steem
|
$0.2232998625 | $78,454,501 | 351,341,464 | $-11.86 | 0.59% | -11.86% | 10.24% |
|
Tap
|
$0.1498291504 | $77,731,713 | 518,802,335 | $-6.11 | -0.36% | -6.11% | -26.72% |
|
Verge
|
$0.0047583267 | $76,986,397 | 16,179,300,359 | $-9.26 | -1.84% | -9.26% | 1.48% |
|
Dimension Chain
|
$0.3059184734 | $74,883,813 | 244,783,561 | $-0.95 | -0.32% | -0.95% | -0.76% |
|
Flexacoin
|
$0.0027782494 | $74,147,425 | 26,688,541,667 | $-4.73 | -1.55% | -4.73% | 13.83% |
|
Zilliqa
|
$0.0074715699 | $74,020,174 | 9,906,910,488 | $-10.45 | -1.34% | -10.45% | -3.44% |
|
Centrality
|
$0.0860610155 | $72,503,830 | 842,470,069 | $-8.91 | -0.26% | -8.91% | 26.75% |
|
Terra
|
$0.249849305 | $71,898,086 | 287,765,804 | $-3.11 | -1.12% | -3.11% | 11.42% |
|
Kyber Network
|
$0.4011064441 | $69,628,186 | 173,590,295 | $-4.98 | -1.64% | -4.98% | 13.3% |
|
GAPS
|
$6.9296082982 | $69,296,083 | 10,000,000 | $0.77 | 0.23% | 0.77% | 9.83% |
|
Counos Coin
|
$4.6566675348 | $69,143,706 | 14,848,323 | $0.57 | -0.7% | 0.57% | -0.26% |
|
WAX
|
$0.0666430696 | $69,091,211 | 1,036,735,126 | $3.01 | 9.46% | 3.01% | 125.25% |
