კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$7710.06 $132,351,082,712 17,166,025 $3.31 0.41% 3.31% 17.09%
coinmania
იყიდე
Ethereum
$463.359 $46,738,908,850 100,869,755 $-0.77 0.25% -0.77% -1.56% ---
XRP
$0.453243 $17,819,558,326 39,315,683,476 $-0.39 0.22% -0.39% -1.85% ---
Bitcoin Cash
$816.909 $14,093,926,750 17,252,750 $2.16 0.57% 2.16% 5.9% ---
EOS
$8.12144 $7,278,024,332 896,149,492 $-0.27 0.29% -0.27% 4.2% ---
Stellar
$0.288943 $5,422,540,223 18,766,816,371 $-2.11 0.42% -2.11% 26.28% ---
Litecoin
$85.3235 $4,908,663,689 57,530,032 $2.29 1.03% 2.29% 3.54% ---
Cardano
$0.172303 $4,467,312,035 25,927,070,538 $-0.06 0.47% -0.06% 14.48% ---
IOTA
$0.974868 $2,709,675,128 2,779,530,283 $-2.34 1.06% -2.34% -7.92% ---
Tether
$0.997601 $2,600,885,816 2,607,140,346 $-0.05 0.11% -0.05% -0.11% ---
TRON
$0.0350806 $2,306,483,205 65,748,111,645 $-2.16 0.95% -2.16% -2.78% ---
Monero
$139.585 $2,268,451,499 16,251,399 $6.85 4.4% 6.85% 8.02% ---
NEO
$33.3882 $2,170,233,000 65,000,000 $-2.68 0.04% -2.68% -6.1% ---
Dash
$247.321 $2,030,643,269 8,210,557 $-2.23 0.75% -2.23% 2.62% ---
Ethereum Classic
$16.3848 $1,691,573,847 103,240,433 $0.35 0.51% 0.35% -4.58% ---
NEM
$0.177855 $1,600,695,000 8,999,999,999 $3.31 -0.24% 3.31% 5.27% ---
Tezos
$2.19183 $1,331,512,704 607,489,041 $-1.48 0.19% -1.48% -3.26% ---
Binance Coin
$12.0226 $1,148,308,860 95,512,523 $-1.48 0.23% -1.48% -8.75% ---
VeChain
$1.83727 $1,018,849,799 554,545,494 $1.8 0.42% 1.8% -1.21% ---
OmiseGO
$7.05199 $989,009,146 140,245,398 $-0.39 0.2% -0.39% -1.79% ---
Zcash
$200.845 $886,952,860 4,416,106 $1.95 3.62% 1.95% 10.62% ---
Qtum
$7.93541 $703,589,287 88,664,516 $0.6 0.08% 0.6% -2.87% ---
0x
$1.15286 $618,662,236 536,632,579 $-2.88 0.71% -2.88% -0.33% ---
Bytecoin
$0.00313793 $577,035,458 183,890,481,254 $0.2 -0.12% 0.2% -0.99% ---
Decred
$69.8018 $568,950,372 8,150,941 $-0.72 0.55% -0.72% 6.84% ---
Zilliqa
$0.0723082 $547,821,549 7,576,202,268 $-1.98 1.77% -1.98% -1.6% ---
BitShares
$0.205452 $543,227,415 2,644,060,000 $1.17 0.77% 1.17% 4.04% ---
Lisk
$4.89041 $529,541,792 108,281,676 $-3.76 -0.14% -3.76% -6.38% ---
Bitcoin Gold
$30.8934 $529,466,492 17,138,499 $7.51 0.98% 7.51% 5.62% ---
ICON
$1.33841 $518,541,980 387,431,340 $-2.85 0.3% -2.85% -8.09% ---
DigiByte
$0.0482715 $509,864,726 10,562,437,999 $7.94 2.16% 7.94% 22.38% ---
Ontology
$3.29629 $498,702,883 151,292,175 $-2.75 0.57% -2.75% -10.68% ---
Aeternity
$1.93081 $449,918,258 233,020,472 $6.2 0.41% 6.2% 4.82% ---
Maker
$620.965 $414,946,057 668,228 $-0.2 0.45% -0.2% 5.86% ---
Dogecoin
$0.00350561 $404,567,770 115,405,812,286 $0.18 -0.79% 0.18% 38.14% ---
Siacoin
$0.0104519 $374,529,598 35,833,637,700 $-3.54 0.19% -3.54% -4.02% ---
Steem
$1.40583 $374,079,491 266,091,555 $-1.37 1.79% -1.37% 0.61% ---
Augur
$33.6235 $369,858,500 11,000,000 $0.39 1.54% 0.39% 12.22% ---
Basic Attention Token
$0.358154 $358,154,000 1,000,000,000 $5.09 -4.74% 5.09% 4.5% ---
Bytom
$0.351723 $352,602,053 1,002,499,275 $1.26 2.13% 1.26% 8.83% ---
Verge
$0.0232105 $349,418,191 15,054,315,539 $-0.15 0.86% -0.15% -3.73% ---
Bitcoin Diamond
$2.20994 $339,793,468 153,756,875 $-37.19 0.72% -37.19% 6.5% ---
Nano
$2.34585 $312,580,499 133,248,289 $-1.67 0.0% -1.67% -7.65% ---
Golem
$0.303407 $291,040,737 959,242,000 $-2.59 0.33% -2.59% 0.56% ---
Waves
$2.8278 $282,780,000 100,000,000 $-3.08 0.36% -3.08% -1.15% ---
RChain
$0.76624 $276,579,092 360,956,217 $0.96 0.87% 0.96% 11.64% ---
Mithril
$0.781629 $275,171,141 352,048,275 $9.24 -0.04% 9.24% 43.58% ---
Stratis
$2.74117 $271,226,001 98,945,341 $-2.85 -0.09% -2.85% 6.82% ---
Pundi X
$0.00299835 $262,283,735 87,476,023,518 $-6.81 1.32% -6.81% -15.0% ---
Hshare
$5.81454 $251,572,228 43,266,059 $3.23 0.16% 3.23% 11.91% ---
KuCoin Shares
$2.75483 $249,947,313 90,730,576 $-3.16 -0.06% -3.16% -5.03% ---
Status
$0.0706029 $245,026,220 3,470,483,788 $-4.17 0.99% -4.17% -0.24% ---
Waltonchain
$6.07641 $243,932,007 40,144,099 $-5.87 -0.78% -5.87% -12.15% ---
Wanchain
$2.16711 $230,044,128 106,152,493 $-2.77 1.59% -2.77% -5.24% ---
Populous
$6.20243 $229,514,887 37,004,027 $-4.37 -0.34% -4.37% -8.36% ---
Mixin
$492.902 $216,437,533 439,109 $-0.59 -4.77% -0.59% -7.34% ---
GXChain
$3.44253 $206,551,800 60,000,000 $8.56 0.61% 8.56% 23.02% ---
IOST
$0.023719 $199,239,600 8,400,000,000 $-1.57 0.07% -1.57% 4.42% ---
MaidSafeCoin
$0.429071 $194,177,116 452,552,412 $2.7 0.59% 2.7% 10.09% ---
DigixDAO
$96.6548 $193,309,600 2,000,000 $0.01 0.31% 0.01% -0.13% ---
Ardor
$0.176776 $176,599,135 998,999,495 $-11.19 1.26% -11.19% 12.35% ---
Huobi Token
$3.48145 $174,073,196 50,000,200 $-3.44 -0.42% -3.44% -3.16% ---
Aion
$0.895521 $168,913,949 188,620,869 $-0.5 0.24% -0.5% -11.19% ---
Kin
$0.000222726 $168,402,585 756,097,560,976 $7.78 -0.37% 7.78% 43.62% ---
MOAC
$4.60016 $165,132,194 35,897,055 $3.74 -3.63% 3.74% 13.0% ---
Komodo
$1.52227 $158,704,279 104,255,013 $-2.49 0.47% -2.49% -2.62% ---
Nebulas
$3.48506 $158,570,230 45,500,000 $-1.49 -0.13% -1.49% -2.97% ---
aelf
$0.634017 $158,504,250 250,000,000 $-2.95 -0.2% -2.95% 1.26% ---
Loopring
$0.273964 $156,727,693 572,074,043 $1.59 -0.49% 1.59% -2.96% ---
Bitcoin Private
$7.17129 $146,981,529 20,495,828 $2.83 -0.51% 2.83% -10.31% ---
Decentraland
$0.133133 $139,808,490 1,050,141,509 $-5.15 3.59% -5.15% 34.17% ---
Ark
$1.32272 $137,600,138 104,028,168 $-2.49 -0.22% -2.49% -4.38% ---
MonaCoin
$2.22528 $135,857,739 61,051,975 $1.25 0.39% 1.25% 1.41% ---
ReddCoin
$0.0045987 $132,482,629 28,808,713,174 $2.88 1.56% 2.88% 7.64% ---
WAX
$0.137659 $128,140,126 930,851,783 $3.21 -2.18% 3.21% 6.13% ---
FunFair
$0.0253273 $126,911,255 5,010,848,189 $-3.28 -0.06% -3.28% -1.05% ---
Emercoin
$3.00148 $126,240,625 42,059,459 $1.74 0.13% 1.74% 8.1% ---
Power Ledger
$0.336509 $125,763,713 373,730,607 $-9.36 1.18% -9.36% 6.46% ---
Kyber Network
$0.935113 $125,429,229 134,132,697 $-0.95 0.24% -0.95% 0.15% ---
Cryptonex
$2.74468 $124,564,395 45,383,941 $0.44 -2.65% 0.44% 15.35% ---
MCO
$7.79526 $123,117,020 15,793,831 $4.85 1.3% 4.85% 2.22% ---
Dropil
$0.00601059 $120,815,685 20,100,470,200 $10.84 -2.85% 10.84% 7.62% ---
Dentacoin
$0.000366492 $119,192,952 325,226,613,094 $-1.91 -0.35% -1.91% 1.78% ---
Holo
$0.00088412 $117,777,670 133,214,575,156 $53.14 -0.83% 53.14% 112.97% ---
Bancor
$2.25808 $115,776,512 51,272,104 $-0.22 0.37% -0.22% 2.45% ---
Loom Network
$0.192757 $113,138,071 586,946,627 $-5.16 -0.62% -5.16% -5.5% ---
ZenCash
$25.6039 $111,049,875 4,337,225 $-3.84 -1.52% -3.84% 20.64% ---
Gas
$10.6241 $107,604,870 10,128,375 $-4.14 0.98% -4.14% -7.75% ---
TenX
$0.975375 $106,511,302 109,200,361 $-8.75 1.25% -8.75% -6.26% ---
PIVX
$1.85992 $105,608,426 56,781,166 $-6.35 0.05% -6.35% 1.44% ---
Paypex
$1.54003 $105,382,356 68,428,768 $-0.15 0.01% -0.15% 4.3% ---
Nuls
$2.5906 $103,624,000 40,000,000 $4.31 -0.46% 4.31% 0.2% ---
Nxt
$0.103427 $103,323,567 998,999,942 $-0.26 1.68% -0.26% 15.88% ---
Polymath
$0.366784 $101,386,472 276,420,107 $-2.38 0.06% -2.38% 3.36% ---
Electroneum
$0.0134901 $100,783,221 7,470,902,423 $15.8 3.59% 15.8% 18.5% ---
CyberMiles
$0.144436 $100,065,030 692,798,400 $-2.91 0.39% -2.91% -8.09% ---
Enigma
$1.26147 $94,403,585 74,836,171 $-2.19 1.36% -2.19% -2.53% ---
SmartCash
$0.0895575 $94,373,280 1,053,773,052 $-2.54 0.28% -2.54% 4.27% ---
Veritaseum
$46.2458 $94,186,298 2,036,645 $-0.65 -2.41% -0.65% -5.51% ---
Ethos
$1.20781 $93,426,447 77,351,941 $-2.0 1.37% -2.0% -13.11% ---
    დატოვეთ კომენტარი: