| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$6600.47676108 | $114,359,860,362 | 17,326,000 | $0.23 | 0.19% | 0.23% | -0.2% |
|
Ethereum
|
$210.525116554 | $21,603,341,708 | 102,616,458 | $0.9 | 0.29% | 0.9% | -7.18% |
|
XRP
|
$0.4691741983 | $18,765,858,052 | 39,997,634,397 | $5.02 | 0.37% | 5.02% | -1.19% |
|
Bitcoin Cash
|
$458.895790927 | $7,987,649,125 | 17,406,238 | $0.03 | 0.33% | 0.03% | -10.76% |
|
EOS
|
$5.4589875729 | $4,947,180,835 | 906,245,118 | $-0.01 | 0.32% | -0.01% | -7.08% |
|
Stellar
|
$0.2300609028 | $4,346,117,898 | 18,891,162,491 | $3.23 | 0.86% | 3.23% | -5.6% |
|
Litecoin
|
$54.2442800043 | $3,187,205,492 | 58,756,527 | $-0.94 | 0.32% | -0.94% | -6.78% |
|
Tether
|
$0.9764388845 | $2,203,257,922 | 2,256,421,736 | $-0.4 | -0.06% | -0.4% | -1.97% |
|
Cardano
|
$0.0766963561 | $1,988,511,834 | 25,927,070,538 | $2.76 | 1.03% | 2.76% | -10.19% |
|
Monero
|
$107.489322031 | $1,772,980,981 | 16,494,485 | $0.22 | 0.32% | 0.22% | -4.69% |
|
TRON
|
$0.0244372249 | $1,606,701,388 | 65,748,111,645 | $-1.47 | 0.45% | -1.47% | -4.48% |
|
IOTA
|
$0.5022307126 | $1,395,965,475 | 2,779,530,283 | $-0.11 | -0.01% | -0.11% | -14.12% |
|
Dash
|
$163.186567414 | $1,368,377,581 | 8,385,357 | $-0.87 | 0.12% | -0.87% | -9.11% |
|
Binance Coin
|
$9.9797497267 | $1,172,054,751 | 117,443,301 | $-2.55 | -0.06% | -2.55% | -3.4% |
|
NEO
|
$16.7103906462 | $1,086,175,392 | 65,000,000 | $3.06 | -0.42% | 3.06% | -7.98% |
|
Ethereum Classic
|
$9.7520658568 | $1,027,174,126 | 105,328,875 | $-0.23 | 0.38% | -0.23% | -10.15% |
|
Tezos
|
$1.464114134 | $889,433,291 | 607,489,041 | $8.03 | -0.31% | 8.03% | 5.11% |
|
NEM
|
$0.096225181 | $866,026,629 | 8,999,999,999 | $-0.1 | 0.35% | -0.1% | -9.55% |
|
VeChain
|
$0.0118087244 | $654,849,682 | 55,454,734,800 | $0.43 | -0.13% | 0.43% | -12.07% |
|
Dogecoin
|
$0.0050246591 | $585,801,219 | 116,585,266,244 | $-3.37 | 0.88% | -3.37% | -10.59% |
|
Zcash
|
$115.020701167 | $578,412,508 | 5,028,769 | $2.03 | -0.95% | 2.03% | -8.43% |
|
Maker
|
$694.075674158 | $505,445,180 | 728,228 | $2.21 | -0.48% | 2.21% | -4.95% |
|
0x
|
$0.900052399 | $487,789,109 | 541,956,346 | $23.31 | 5.74% | 23.31% | 19.72% |
|
Bitcoin Gold
|
$26.7209725918 | $462,047,998 | 17,291,586 | $1.35 | 0.24% | 1.35% | 1.6% |
|
OmiseGO
|
$3.1709122809 | $444,705,856 | 140,245,398 | $-0.31 | 0.33% | -0.31% | -9.45% |
|
Ontology
|
$1.8427936037 | $381,489,509 | 207,016,949 | $1.56 | 0.3% | 1.56% | -9.9% |
|
Decred
|
$39.7200904354 | $343,680,903 | 8,652,571 | $-0.14 | -0.17% | -0.14% | -2.61% |
|
Lisk
|
$3.0871397055 | $343,405,928 | 111,237,573 | $6.94 | -0.28% | 6.94% | -6.94% |
|
Qtum
|
$3.6804751429 | $327,439,433 | 88,966,620 | $0.75 | 0.61% | 0.75% | -3.73% |
|
Aeternity
|
$1.2052481205 | $280,847,486 | 233,020,472 | $2.32 | 0.87% | 2.32% | 10.0% |
|
Bytecoin
|
$0.0015245679 | $280,622,385 | 184,066,828,814 | $1.07 | -0.27% | 1.07% | -13.68% |
|
BitShares
|
$0.1030673998 | $274,712,755 | 2,665,370,000 | $-0.14 | 0.43% | -0.14% | -6.08% |
|
Bitcoin Diamond
|
$1.7757227638 | $273,029,583 | 153,756,875 | $0.13 | 0.84% | 0.13% | -7.34% |
|
Zilliqa
|
$0.0347206951 | $270,153,483 | 7,780,762,516 | $1.34 | 0.97% | 1.34% | -7.5% |
|
ICON
|
$0.6936067609 | $268,724,997 | 387,431,340 | $1.2 | 0.71% | 1.2% | 0.36% |
|
DigiByte
|
$0.0242498736 | $265,096,483 | 10,931,870,711 | $-0.84 | 0.56% | -0.84% | -4.4% |
|
Nano
|
$1.9304240464 | $257,225,702 | 133,248,289 | $5.02 | 1.07% | 5.02% | -10.54% |
|
Siacoin
|
$0.0066901272 | $250,364,878 | 37,423,037,247 | $3.74 | -0.02% | 3.74% | -7.62% |
|
Steem
|
$0.8373141994 | $234,796,361 | 280,416,075 | $0.56 | 0.33% | 0.56% | -2.35% |
|
Verge
|
$0.014295569 | $216,893,604 | 15,172,086,051 | $-1.57 | 0.27% | -1.57% | -9.67% |
|
Waves
|
$2.0104688117 | $201,046,881 | 100,000,000 | $0.66 | 0.07% | 0.66% | -5.29% |
|
Pundi X
|
$0.0015820044 | $198,631,705 | 125,556,987,271 | $1.36 | 0.7% | 1.36% | 1.19% |
|
Basic Attention Token
|
$0.1893013478 | $189,301,348 | 1,000,000,000 | $3.64 | 1.18% | 3.64% | 6.29% |
|
Electroneum
|
$0.0223588599 | $181,784,058 | 8,130,291,919 | $-1.65 | 0.18% | -1.65% | -8.76% |
|
Bytom
|
$0.178273436 | $178,718,990 | 1,002,499,275 | $-0.94 | 0.12% | -0.94% | -3.64% |
|
Metaverse ETP
|
$3.1406126562 | $165,115,036 | 52,574,148 | $-1.61 | 0.28% | -1.61% | -3.9% |
|
TrueUSD
|
$1.0261116918 | $162,784,526 | 158,642,112 | $-0.73 | 0.01% | -0.73% | 2.1% |
|
Holo
|
$0.0011146039 | $148,481,483 | 133,214,575,156 | $-1.2 | 0.48% | -1.2% | -5.09% |
|
Golem
|
$0.1510241377 | $144,868,696 | 959,242,000 | $-0.11 | 0.05% | -0.11% | -5.28% |
|
Stratis
|
$1.4249466556 | $141,149,106 | 99,055,712 | $-1.81 | 0.02% | -1.81% | -4.65% |
|
Augur
|
$12.6463852138 | $139,110,237 | 11,000,000 | $2.85 | 0.12% | 2.85% | -3.3% |
|
Komodo
|
$1.1913634938 | $131,209,049 | 110,133,515 | $1.61 | -0.5% | 1.61% | 6.53% |
|
Status
|
$0.0365160254 | $126,728,274 | 3,470,483,788 | $0.97 | 0.35% | 0.97% | -6.35% |
|
Chainlink
|
$0.3593176794 | $125,761,188 | 350,000,000 | $5.74 | 0.08% | 5.74% | 6.45% |
|
Populous
|
$3.3621958854 | $124,414,787 | 37,004,027 | $0.59 | 0.66% | 0.59% | -7.33% |
|
Cryptonex
|
$2.1230575562 | $117,847,339 | 55,508,311 | $-1.25 | -2.54% | -1.25% | -0.83% |
|
Waltonchain
|
$2.9045237975 | $116,599,492 | 40,144,099 | $-0.32 | 0.36% | -0.32% | -11.83% |
|
Ardor
|
$0.1156717836 | $115,556,053 | 998,999,495 | $0.22 | 0.2% | 0.22% | -2.66% |
|
ETERNAL TOKEN
|
$1.763027759 | $106,557,400 | 60,440,001 | $-4.45 | -0.12% | -4.45% | -0.78% |
|
Wanchain
|
$0.9978287269 | $105,922,007 | 106,152,493 | $1.76 | 0.27% | 1.76% | -7.45% |
|
Aion
|
$0.4355451649 | $105,753,104 | 242,806,287 | $-2.05 | -0.25% | -2.05% | -1.2% |
|
KuCoin Shares
|
$1.1443180628 | $103,824,637 | 90,730,576 | $0.39 | 0.39% | 0.39% | 3.18% |
|
IOST
|
$0.0121183064 | $101,793,774 | 8,400,000,000 | $0.71 | 0.4% | 0.71% | -5.93% |
|
Mithril
|
$0.2461330554 | $95,349,999 | 387,392,092 | $-1.79 | -1.34% | -1.79% | -12.88% |
|
CyberMiles
|
$0.1246398527 | $95,299,436 | 764,598,429 | $3.46 | 0.54% | 3.46% | -4.53% |
|
ReddCoin
|
$0.0032944599 | $94,909,151 | 28,808,713,174 | $-1.25 | -0.48% | -1.25% | -7.43% |
|
Aurora
|
$0.0260441553 | $92,117,521 | 3,536,974,792 | $5.71 | -0.76% | 5.71% | 5.77% |
|
MaidSafeCoin
|
$0.1979694975 | $89,591,574 | 452,552,412 | $6.53 | -0.21% | 6.53% | -10.16% |
|
DigixDAO
|
$44.7223598329 | $89,444,720 | 2,000,000 | $-3.65 | 0.92% | -3.65% | 8.85% |
|
GXChain
|
$1.4861824004 | $89,170,944 | 60,000,000 | $-2.32 | -0.58% | -2.32% | 0.9% |
|
Loopring
|
$0.1124216204 | $88,698,915 | 788,984,491 | $1.4 | 0.16% | 1.4% | -2.4% |
|
aelf
|
$0.3311859012 | $82,796,475 | 250,000,000 | $0.82 | 0.23% | 0.82% | -5.32% |
|
Huobi Token
|
$1.6368209309 | $81,841,374 | 50,000,200 | $-0.07 | 0.29% | -0.07% | -8.63% |
|
HyperCash
|
$1.8795414288 | $81,816,027 | 43,529,781 | $-0.36 | 0.63% | -0.36% | -16.1% |
|
Ark
|
$0.7538766481 | $79,724,809 | 105,753,122 | $4.65 | -0.69% | 4.65% | 1.23% |
|
MOAC
|
$1.2569653004 | $78,514,243 | 62,463,334 | $-2.12 | 0.86% | -2.12% | -21.31% |
|
Digitex Futures
|
$0.1110709016 | $77,749,631 | 700,000,000 | $-11.11 | -3.02% | -11.11% | 33.6% |
|
QASH
|
$0.2221153616 | $77,740,377 | 350,000,000 | $-0.09 | 0.16% | -0.09% | 1.35% |
|
Nebulas
|
$1.6948994192 | $77,117,924 | 45,500,000 | $-1.91 | 0.56% | -1.91% | -15.3% |
|
FunFair
|
$0.0147528624 | $76,417,241 | 5,179,824,689 | $1.54 | 0.52% | 1.54% | -4.81% |
|
Dentacoin
|
$0.0002337518 | $76,022,301 | 325,226,613,094 | $-0.86 | -5.28% | -0.86% | -15.95% |
|
Loom Network
|
$0.1269841714 | $75,773,259 | 596,714,204 | $4.64 | 0.28% | 4.64% | 10.35% |
|
MonaCoin
|
$1.1965261224 | $75,389,521 | 63,007,000 | $-0.59 | 0.04% | -0.59% | -3.34% |
|
Elastos
|
$9.75706587 | $75,346,396 | 7,722,239 | $10.38 | 1.64% | 10.38% | 9.81% |
|
Bancor
|
$1.3062004732 | $75,080,272 | 57,479,900 | $0.02 | 0.32% | 0.02% | -12.14% |
|
Decentraland
|
$0.070730183 | $74,276,701 | 1,050,141,509 | $0.73 | 0.26% | 0.73% | -5.59% |
|
Dropil
|
$0.0031872206 | $71,405,564 | 22,403,709,449 | $3.54 | 0.33% | 3.54% | -7.01% |
|
PIVX
|
$1.2344900701 | $70,095,786 | 56,781,166 | $9.78 | -1.43% | 9.78% | 13.34% |
|
Horizen
|
$14.1180896371 | $69,863,543 | 4,948,513 | $7.74 | 1.39% | 7.74% | -10.65% |
|
Crypto.com
|
$4.2715624662 | $67,464,336 | 15,793,831 | $-0.37 | 0.29% | -0.37% | -7.9% |
|
Power Ledger
|
$0.1722808588 | $66,689,216 | 387,095,912 | $2.09 | 0.55% | 2.09% | -2.39% |
|
RChain
|
$0.16938072 | $65,524,807 | 386,849,267 | $-5.25 | 0.56% | -5.25% | -20.73% |
|
Theta Token
|
$0.0912860412 | $64,356,905 | 705,002,689 | $1.44 | 0.35% | 1.44% | -6.59% |
|
Dai
|
$1.0074433595 | $63,188,717 | 62,721,856 | $-0.34 | -0.03% | -0.34% | 1.02% |
|
TenX
|
$0.576098615 | $62,995,151 | 109,347,861 | $-1.0 | -0.32% | -1.0% | -10.51% |
|
Nxt
|
$0.0609120512 | $60,851,136 | 998,999,942 | $-1.23 | 1.2% | -1.23% | -8.18% |
|
WAX
|
$0.0645796072 | $60,368,591 | 934,793,407 | $-1.46 | 0.51% | -1.46% | -5.59% |
|
ZCoin
|
$9.9222312726 | $57,130,630 | 5,757,841 | $3.43 | 0.22% | 3.43% | -0.32% |
|
MobileGo
|
$0.5672371114 | $56,723,711 | 100,000,000 | $8.4 | -0.41% | 8.4% | 57.49% |
|
Polymath
|
$0.1980187161 | $56,428,821 | 284,967,107 | $0.1 | 0.16% | 0.1% | -5.39% |
