კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$8800.08 $149,544,925,087 16,993,587 $-0.44 -0.9% -0.44% 6.53%
coinmania
იყიდე
Ethereum
$620.873 $61,457,977,888 98,986,392 $3.01 -2.03% 3.01% 18.61% ---
Ripple
$0.865777 $33,871,616,059 39,122,794,968 $0.64 -2.58% 0.64% 28.61% ---
Bitcoin Cash
$1203.65 $20,568,422,569 17,088,375 $5.89 -2.76% 5.89% 54.91% ---
EOS
$11.3424 $9,193,370,270 810,531,305 $3.47 -1.57% 3.47% 36.7% ---
Litecoin
$146.665 $8,243,429,191 56,205,838 $-0.37 -1.57% -0.37% 12.46% ---
Cardano
$0.28576 $7,408,919,677 25,927,070,538 $0.04 -1.47% 0.04% 30.27% ---
Stellar
$0.369024 $6,852,643,843 18,569,642,741 $-0.09 -1.26% -0.09% 26.89% ---
IOTA
$2.00411 $5,570,484,435 2,779,530,283 $5.46 -2.59% 5.46% 22.77% ---
NEO
$73.6473 $4,787,074,500 65,000,000 $-0.88 -1.7% -0.88% 6.8% ---
Monero
$270.877 $4,322,546,549 15,957,599 $6.48 -1.69% 6.48% 35.88% ---
Dash
$466.854 $3,746,415,466 8,024,812 $5.68 -0.95% 5.68% 23.93% ---
NEM
$0.385252 $3,467,268,000 8,999,999,999 $0.58 -1.63% 0.58% 10.22% ---
TRON
$0.0522961 $3,438,369,821 65,748,111,645 $-0.87 -2.07% -0.87% 22.65% ---
Tether
$0.998165 $2,282,943,910 2,287,140,814 $-0.19 -0.09% -0.19% -0.11% ---
VeChain
$3.8334 $2,015,498,451 525,773,061 $0.24 -1.44% 0.24% 10.3% ---
Ethereum Classic
$18.7109 $1,895,704,825 101,315,534 $1.01 -1.74% 1.01% 12.97% ---
Qtum
$19.3566 $1,713,881,833 88,542,504 $1.34 -1.54% 1.34% 16.76% ---
OmiseGO
$15.2438 $1,555,516,251 102,042,552 $-0.38 -1.5% -0.38% 9.5% ---
Binance Coin
$12.8815 $1,469,022,879 114,041,290 $-2.1 -0.85% -2.1% -0.22% ---
ICON
$3.43524 $1,330,232,652 387,231,358 $0.98 -1.85% 0.98% 26.39% ---
Lisk
$11.4774 $1,206,656,422 105,133,255 $-0.73 -1.46% -0.73% 10.34% ---
Bitcoin Gold
$65.5298 $1,111,348,455 16,959,436 $0.11 -2.05% 0.11% 30.93% ---
Bitcoin Private
$52.9053 $1,079,470,747 20,403,830 $12.31 -0.89% 12.31% 93.92% ---
Zcash
$272.881 $1,025,972,867 3,759,781 $2.1 -1.1% 2.1% 18.63% ---
Verge
$0.0687181 $1,024,492,981 14,908,633,689 $1.13 -2.0% 1.13% -22.62% ---
Populous
$26.2153 $970,071,666 37,004,027 $-3.56 -0.66% -3.56% 61.11% ---
Nano
$7.10775 $947,095,528 133,248,289 $-0.71 -1.52% -0.71% 13.69% ---
Bytecoin
$0.00480952 $884,243,765 183,852,809,703 $2.03 -1.48% 2.03% 16.1% ---
Bytom
$0.894266 $882,640,542 987,000,000 $0.43 -0.02% 0.43% 0.85% ---
Steem
$3.03369 $771,652,918 254,361,163 $-0.51 -2.05% -0.51% 12.0% ---
Zilliqa
$0.0995931 $725,437,454 7,284,013,186 $8.78 -1.59% 8.78% 55.97% ---
BitShares
$0.261995 $685,881,950 2,617,920,000 $0.53 -1.57% 0.53% 17.81% ---
Bitcoin Diamond
$4.37698 $670,751,941 153,245,375 $9.84 -1.94% 9.84% 53.88% ---
Wanchain
$6.2585 $664,355,375 106,152,493 $1.48 -2.22% 1.48% 5.5% ---
Siacoin
$0.019186 $651,624,733 33,963,553,265 $1.51 -0.16% 1.51% 5.38% ---
Dogecoin
$0.00554001 $632,274,608 114,128,784,576 $2.94 -0.99% 2.94% 19.75% ---
DigixDAO
$284.98 $569,960,000 2,000,000 $-0.63 0.74% -0.63% 13.97% ---
Stratis
$5.75873 $569,119,174 98,827,202 $0.4 -1.5% 0.4% 15.65% ---
Maker
$919.604 $568,524,730 618,228 $2.04 -1.65% 2.04% 20.9% ---
Aeternity
$2.34931 $547,437,325 233,020,472 $19.43 -1.0% 19.43% 30.36% ---
RChain
$1.51964 $546,732,213 359,777,456 $5.57 -1.5% 5.57% 21.79% ---
Aion
$3.95485 $521,935,155 131,973,439 $7.1 -2.23% 7.1% 34.3% ---
Status
$0.150147 $521,082,729 3,470,483,788 $-0.49 -1.46% -0.49% 24.85% ---
0x
$0.99199 $520,609,652 524,813,407 $7.72 -1.59% 7.72% 26.7% ---
Waves
$5.18562 $518,562,000 100,000,000 $1.68 -0.76% 1.68% 6.52% ---
Golem
$0.573248 $478,239,023 834,262,000 $11.7 -2.67% 11.7% 35.9% ---
Decred
$64.2708 $459,262,613 7,145,743 $-3.06 -1.23% -3.06% 1.68% ---
Ontology
$4.04219 $454,833,334 112,521,513 $0.01 -1.24% 0.01% -9.43% ---
Augur
$40.033 $440,363,000 11,000,000 $4.3 -0.79% 4.3% 32.16% ---
Loopring
$0.746536 $427,073,868 572,074,043 $1.91 -1.85% 1.91% 18.95% ---
Basic Attention Token
$0.425773 $425,773,000 1,000,000,000 $5.07 -1.29% 5.07% 60.13% ---
Komodo
$3.89117 $404,888,955 104,053,268 $1.69 -1.44% 1.69% 5.09% ---
IOStoken
$0.0473708 $397,914,720 8,400,000,000 $16.54 -2.81% 16.54% 25.64% ---
Waltonchain
$12.7205 $396,168,517 31,144,099 $3.72 0.89% 3.72% 15.76% ---
Ardor
$0.385691 $385,305,114 998,999,495 $3.91 -1.68% 3.91% 21.54% ---
DigiByte
$0.0342643 $347,858,465 10,152,212,796 $4.09 -1.41% 4.09% 11.86% ---
Ark
$3.32333 $339,227,813 102,074,670 $8.6 -1.53% 8.6% 19.41% ---
Hshare
$7.77561 $333,539,399 42,895,593 $2.26 -2.15% 2.26% 12.56% ---
Dentacoin
$0.000981097 $319,078,854 325,226,613,094 $21.58 1.41% 21.58% 165.38% ---
Dragonchain
$1.32408 $315,689,722 238,421,940 $10.47 -2.04% 10.47% 36.81% ---
KuCoin Shares
$4.08047 $309,016,343 75,730,576 $15.39 -2.38% 15.39% 24.51% ---
PIVX
$5.47767 $307,018,902 56,049,178 $2.64 -1.9% 2.64% 17.45% ---
Mithril
$0.983458 $299,594,827 304,634,084 $3.76 -1.88% 3.76% 46.15% ---
aelf
$1.15854 $289,635,000 250,000,000 $8.44 -2.48% 8.44% 15.59% ---
Centrality
$0.408737 $277,652,659 679,294,164 $3.14 -1.61% 3.14% 19.74% ---
QASH
$0.77286 $270,501,000 350,000,000 $2.75 -1.29% 2.75% 19.31% ---
Factom
$30.6262 $267,829,243 8,745,102 $3.11 3.14% 3.11% 15.88% ---
Substratum
$0.695668 $266,455,453 383,021,000 $0.81 -3.55% 0.81% 17.05% ---
Cryptonex
$5.83833 $264,064,234 45,229,412 $-2.72 -2.58% -2.72% 1.45% ---
Veritaseum
$129.43 $263,603,019 2,036,645 $8.96 0.15% 8.96% 15.08% ---
Syscoin
$0.491968 $261,963,729 532,481,237 $10.88 -1.46% 10.88% 26.51% ---
Gas
$25.7253 $260,555,488 10,128,375 $8.19 -0.5% 8.19% 26.79% ---
Pundi X
$0.00476556 $258,423,424 54,227,294,202 $13.3 -0.96% 13.3% 232.41% ---
MonaCoin
$4.00258 $235,985,612 58,958,375 $0.84 -0.26% 0.84% 8.64% ---
Mixin
$554.721 $229,662,467 414,014 $6.37 -1.52% 6.37% 52.5% ---
Storm
$0.0559055 $228,748,883 4,091,706,234 $-1.58 -2.92% -1.58% 48.89% ---
Ethos
$2.96368 $226,416,082 76,396,940 $1.92 -0.71% 1.92% 13.94% ---
Kyber Network
$1.68791 $226,403,920 134,132,697 $4.31 -0.42% 4.31% 24.18% ---
ReddCoin
$0.00782179 $225,335,705 28,808,713,174 $3.89 -0.4% 3.89% 27.9% ---
Elastos
$44.188 $223,177,047 5,050,626 $0.85 -1.65% 0.85% 10.26% ---
FunFair
$0.0470806 $222,383,952 4,723,473,189 $5.61 -0.4% 5.61% 11.48% ---
GXChain
$3.62902 $217,741,200 60,000,000 $0.56 -1.14% 0.56% 21.71% ---
Nebulas
$6.11688 $217,149,240 35,500,000 $3.69 -1.38% 3.69% 18.41% ---
WAX
$0.347278 $215,166,169 619,579,038 $4.11 -1.04% 4.11% 31.11% ---
Revain
$1.11827 $208,501,442 186,450,000 $6.83 3.87% 6.83% 25.14% ---
SALT
$3.58098 $207,347,122 57,902,340 $7.33 1.26% 7.33% 23.61% ---
ZCoin
$43.5428 $199,966,182 4,592,405 $4.86 -2.07% 4.86% 27.92% ---
Bancor
$3.91637 $199,383,392 50,910,254 $3.28 -1.52% 3.28% 24.19% ---
Monaco
$12.5967 $198,950,152 15,793,831 $1.51 -1.28% 1.51% 57.9% ---
Nxt
$0.197109 $196,911,879 998,999,942 $-0.53 -2.06% -0.53% 4.66% ---
Enigma
$2.54976 $190,814,276 74,836,171 $2.01 -0.57% 2.01% 33.81% ---
Power Ledger
$0.504154 $184,466,962 365,894,076 $3.28 -0.79% 3.28% 19.03% ---
Game.com
$0.30243 $178,033,692 588,677,354 $-11.02 -8.68% -11.02% 474.35% ---
Byteball Bytes
$270.594 $174,789,115 645,946 $-0.64 -1.5% -0.64% -0.31% ---
ChainLink
$0.49613 $173,645,500 350,000,000 $1.54 -1.09% 1.54% 18.45% ---
Nucleus Vision
$0.0423738 $172,617,498 4,073,684,634 $5.95 -1.95% 5.95% -2.16% ---
TenX
$1.55834 $169,795,107 108,958,961 $1.58 -2.14% 1.58% 23.82% ---
MaidSafeCoin
$0.370138 $167,506,845 452,552,412 $1.41 -0.03% 1.41% 4.49% ---
SmartCash
$0.18514 $167,248,010 903,359,674 $-3.53 -0.89% -3.53% 57.5% ---
    დატოვეთ კომენტარი: