კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$6508.42528734 $112,074,595,316 17,219,925 $1.97 -0.35% 1.97% 2.01%
coinmania
იყიდე
Ethereum
$302.13239591 $30,646,609,689 101,434,371 $3.04 -0.67% 3.04% -5.74% ---
XRP
$0.3471554676 $13,668,343,747 39,372,399,467 $7.28 -1.07% 7.28% 14.94% ---
Bitcoin Cash
$570.134338431 $9,864,642,491 17,302,313 $3.97 -0.84% 3.97% -0.99% ---
EOS
$5.273161413 $4,778,776,785 906,245,118 $4.26 -1.12% 4.26% 4.21% ---
Stellar
$0.2272827431 $4,266,496,162 18,771,755,850 $1.43 -3.31% 1.43% 0.03% ---
Litecoin
$58.1125865312 $3,365,937,541 57,920,973 $1.47 -0.57% 1.47% -2.34% ---
Tether
$1.0027752464 $2,729,694,946 2,722,140,336 $-0.04 0.12% -0.04% -0.2% ---
Cardano
$0.1024222392 $2,655,508,620 25,927,070,538 $3.73 -0.81% 3.73% -9.65% ---
Monero
$100.542232863 $1,642,139,909 16,332,837 $3.81 -0.09% 3.81% 6.86% ---
IOTA
$0.5387525737 $1,497,479,094 2,779,530,283 $10.19 -0.69% 10.19% -0.55% ---
TRON
$0.0223499653 $1,469,468,013 65,748,111,645 $4.91 -1.31% 4.91% -1.17% ---
Ethereum Classic
$13.3840527812 $1,390,790,621 103,914,012 $2.36 -0.65% 2.36% 0.33% ---
Dash
$156.500001191 $1,293,812,883 8,267,175 $4.41 -0.73% 4.41% -7.08% ---
NEO
$19.4019003009 $1,261,123,520 65,000,000 $6.25 -1.7% 6.25% 3.76% ---
Binance Coin
$10.0943774091 $964,139,456 95,512,523 $2.94 -0.83% 2.94% -14.19% ---
NEM
$0.1071051852 $963,946,667 8,999,999,999 $1.37 -0.72% 1.37% -1.35% ---
Tezos
$1.4614061899 $887,788,245 607,489,041 $9.82 4.72% 9.82% 0.64% ---
VeChain
$0.0146258166 $811,070,780 55,454,734,800 $17.0 -1.26% 17.0% 61.27% ---
Zcash
$144.093621946 $664,771,422 4,613,469 $3.33 -0.53% 3.33% -9.37% ---
OmiseGO
$4.1087564234 $576,234,181 140,245,398 $0.91 -1.77% 0.91% 1.21% ---
Lisk
$3.8629946531 $421,982,497 109,237,142 $4.5 -0.42% 4.5% 15.97% ---
0x
$0.7697451703 $413,989,874 537,827,179 $3.81 -0.18% 3.81% -12.17% ---
Qtum
$4.6107647965 $409,566,472 88,828,316 $3.13 -0.74% 3.13% -1.21% ---
Ontology
$2.5274115794 $382,377,595 151,292,175 $21.42 -5.25% 21.42% 68.62% ---
Bitcoin Gold
$19.7575497634 $339,589,774 17,187,849 $5.83 -0.51% 5.83% -1.39% ---
Decred
$40.6891490761 $338,488,788 8,318,896 $4.75 -0.25% 4.75% -1.1% ---
Bytecoin
$0.0017577051 $323,225,229 183,890,481,254 $3.36 -0.48% 3.36% -5.61% ---
Maker
$458.753100707 $306,551,562 668,228 $5.77 -0.62% 5.77% -2.82% ---
BitShares
$0.113554617 $301,184,317 2,652,330,000 $5.18 -0.56% 5.18% -4.01% ---
Zilliqa
$0.0394382309 $298,460,733 7,567,802,268 $12.22 -0.89% 12.22% 7.13% ---
DigiByte
$0.026620179 $284,380,474 10,682,891,128 $4.51 -0.21% 4.51% -0.9% ---
Dogecoin
$0.0023822305 $275,815,413 115,780,322,276 $0.23 -2.32% 0.23% -1.28% ---
ICON
$0.6864903407 $265,967,873 387,431,340 $8.83 -1.92% 8.83% -1.96% ---
Aeternity
$1.1132568077 $259,411,627 233,020,472 $6.81 -1.58% 6.81% -2.24% ---
Steem
$0.9296701743 $254,891,959 274,174,611 $3.49 -0.72% 3.49% -4.44% ---
Nano
$1.8075556723 $240,853,701 133,248,289 $17.85 -2.23% 17.85% 55.27% ---
Basic Attention Token
$0.2214187302 $221,418,730 1,000,000,000 $7.67 -0.37% 7.67% 3.66% ---
Verge
$0.0144936489 $219,898,888 15,172,086,051 $6.64 -0.86% 6.64% 8.73% ---
Waves
$2.168204506 $216,820,451 100,000,000 $3.32 -0.58% 3.32% 0.92% ---
Siacoin
$0.0059188153 $215,227,615 36,363,293,265 $5.32 -1.64% 5.32% 3.12% ---
MOAC
$3.3989676734 $212,310,852 62,463,334 $3.11 0.95% 3.11% -12.96% ---
Augur
$18.8922922138 $207,815,214 11,000,000 $6.09 0.09% 6.09% -11.59% ---
Populous
$5.224221932 $193,317,249 37,004,027 $0.28 -1.72% 0.28% 29.89% ---
Bytom
$0.1811530534 $181,605,805 1,002,499,275 $4.88 -1.92% 4.88% 0.69% ---
Bitcoin Diamond
$1.1110993749 $170,839,168 153,756,875 $1.68 -0.29% 1.68% -12.98% ---
Pundi X
$0.0017564318 $170,704,352 97,188,147,509 $5.83 -3.45% 5.83% 12.69% ---
RChain
$0.4485084042 $162,350,745 361,979,271 $16.55 1.17% 16.55% -0.23% ---
Golem
$0.1568548324 $150,461,743 959,242,000 $3.22 -0.13% 3.22% -3.87% ---
Stratis
$1.5159633922 $150,051,361 98,980,860 $6.8 0.49% 6.8% -5.44% ---
Metaverse ETP
$3.0065044171 $146,196,310 48,626,674 $-2.44 1.14% -2.44% 19.81% ---
KuCoin Shares
$1.5533898158 $140,939,953 90,730,576 $3.67 0.2% 3.67% -5.21% ---
Hshare
$3.240443395 $140,561,885 43,377,361 $6.34 -0.52% 6.34% -5.82% ---
Status
$0.0403547766 $140,050,598 3,470,483,788 $4.73 -0.82% 4.73% -2.15% ---
Mithril
$0.3411308947 $128,525,107 376,761,850 $0.79 -0.81% 0.79% -7.48% ---
Komodo
$1.1619126081 $126,784,507 109,117,076 $5.06 -0.62% 5.06% -3.07% ---
IOST
$0.0150037614 $126,031,596 8,400,000,000 $7.09 -2.13% 7.09% 3.09% ---
Dentacoin
$0.0003736238 $121,512,398 325,226,613,094 $5.44 -1.39% 5.44% 2.11% ---
Huobi Token
$2.3200986182 $116,005,395 50,000,200 $12.58 -1.62% 12.58% 2.7% ---
DigixDAO
$57.5439273812 $115,087,855 2,000,000 $9.8 -0.66% 9.8% -3.72% ---
Ardor
$0.1148789536 $114,764,017 998,999,495 $4.69 -0.74% 4.69% -0.86% ---
MaidSafeCoin
$0.25099044 $113,586,329 452,552,412 $4.26 -0.79% 4.26% -7.03% ---
Waltonchain
$2.803018363 $112,524,648 40,144,099 $-1.11 0.04% -1.11% 5.18% ---
Aion
$0.5325558946 $109,399,144 205,422,840 $9.81 -1.6% 9.81% 23.72% ---
ChainLink
$0.3001798578 $105,062,950 350,000,000 $7.65 -1.51% 7.65% 3.94% ---
aelf
$0.402745086 $100,686,272 250,000,000 $6.03 -5.33% 6.03% -0.76% ---
FunFair
$0.0200422753 $100,428,799 5,010,848,189 $4.67 0.68% 4.67% 9.86% ---
MonaCoin
$1.6268135888 $100,344,994 61,681,925 $2.82 -0.25% 2.82% -6.5% ---
Wanchain
$0.9375820157 $99,526,668 106,152,493 $10.29 -2.91% 10.29% 5.49% ---
Kin
$0.00013076 $98,867,317 756,097,560,976 $2.43 -0.49% 2.43% -5.66% ---
Mixin
$218.300645057 $96,478,822 441,954 $-4.05 -3.61% -4.05% -10.32% ---
GXChain
$1.5647754605 $93,886,528 60,000,000 $3.15 -1.02% 3.15% -4.88% ---
Nebulas
$2.03425651 $92,558,671 45,500,000 $18.73 -4.83% 18.73% 42.42% ---
Cryptonex
$2.0359776233 $92,479,958 45,422,875 $0.25 -2.72% 0.25% -3.35% ---
ZenCash
$20.2871231427 $91,981,816 4,534,000 $4.52 -0.58% 4.52% 2.75% ---
Bancor
$1.6589070738 $86,706,299 52,267,123 $3.25 -0.59% 3.25% -1.36% ---
Bitcoin Private
$4.2131050227 $86,455,564 20,520,629 $-0.0 -0.71% -0.0% 10.58% ---
ReddCoin
$0.0027992946 $80,644,076 28,808,713,174 $20.8 -2.64% 20.8% 13.84% ---
Holo
$0.0005952355 $79,294,049 133,214,575,156 $0.64 -1.15% 0.64% -10.7% ---
Veritaseum
$38.5289534563 $78,469,817 2,036,645 $41.47 14.97% 41.47% 61.15% ---
ZCoin
$14.2597940138 $77,787,322 5,455,010 $4.03 0.43% 4.03% 11.87% ---
Decentraland
$0.0732368283 $76,909,033 1,050,141,509 $5.59 -1.02% 5.59% -6.53% ---
MCO
$4.7128306992 $74,433,652 15,793,831 $2.88 -0.49% 2.88% -13.65% ---
Emercoin
$1.7609349144 $74,167,800 42,118,422 $1.67 -0.2% 1.67% -9.38% ---
Aurora
$0.0213042442 $73,655,879 3,457,333,569 $4.13 -0.13% 4.13% -27.78% ---
Ark
$0.6998197086 $73,213,204 104,617,236 $6.07 0.73% 6.07% -8.92% ---
Elastos
$9.8343824436 $73,165,178 7,439,733 $6.26 -4.94% 6.26% 35.55% ---
Cortex
$0.4851022003 $72,664,651 149,792,458 $6.66 -2.11% 6.66% 74.52% ---
Power Ledger
$0.1934850951 $72,518,351 374,800,708 $3.38 -0.2% 3.38% -2.75% ---
TaTaTu
$0.7467623737 $72,232,809 96,727,971 $3.23 -0.34% 3.23% 273.51% ---
WAX
$0.0760396027 $70,781,600 930,851,783 $6.66 0.08% 6.66% -9.19% ---
Nxt
$0.0702376618 $70,167,420 998,999,942 $3.58 1.01% 3.58% -7.72% ---
Loopring
$0.1178442025 $67,415,609 572,074,043 $4.68 0.09% 4.68% 0.4% ---
Dropil
$0.0031692353 $66,156,118 20,874,473,159 $6.02 -0.53% 6.02% -9.97% ---
TrueUSD
$1.0011922289 $65,345,617 65,267,803 $-0.29 0.0% -0.29% -0.13% ---
PIVX
$1.138039691 $64,619,221 56,781,166 $1.87 -0.72% 1.87% 2.97% ---
TenX
$0.5905361186 $64,519,532 109,255,861 $7.44 -1.32% 7.44% 1.99% ---
Kyber Network
$0.4700921988 $63,054,734 134,132,697 $3.36 -0.52% 3.36% -2.63% ---
QASH
$0.1718213308 $60,137,466 350,000,000 $4.21 -0.14% 4.21% 6.69% ---
Nuls
$1.4872874238 $59,491,497 40,000,000 $5.73 -1.74% 5.73% -9.36% ---
    დატოვეთ კომენტარი: