კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$8010.07344214 $141,961,330,104 17,722,850 $0.26 0.29% 0.26% 1.22%
coinmania
იყიდე
Ethereum
$250.391093549 $26,597,760,187 106,224,865 $-0.2 0.86% -0.2% -1.09% ---
XRP
$0.3832195234 $16,139,933,144 42,116,677,673 $-0.7 0.53% -0.7% -3.57% ---
Bitcoin Cash
$400.177944375 $7,124,312,919 17,802,863 $-1.9 0.61% -1.9% 0.62% ---
Litecoin
$101.734966015 $6,301,382,553 61,939,201 $-0.24 1.22% -0.24% 9.71% ---
EOS
$6.3608542034 $5,808,528,385 913,167,980 $-1.1 0.77% -1.1% 1.37% ---
Binance Coin
$33.9866345287 $4,798,079,791 141,175,490 $-0.78 1.02% -0.78% 17.59% ---
Tether
$1.0014863163 $3,062,094,576 3,057,550,090 $-0.33 -0.25% -0.33% -0.79% ---
Stellar
$0.1251439703 $2,415,146,578 19,298,944,823 $-0.81 0.64% -0.81% -8.86% ---
Cardano
$0.0805855541 $2,089,347,347 25,927,070,538 $-0.3 0.74% -0.3% -5.32% ---
TRON
$0.0290194051 $1,935,074,063 66,682,072,191 $2.88 4.83% 2.88% 1.22% ---
Bitcoin SV
$89.9970426221 $1,601,965,211 17,800,198 $-7.73 -0.49% -7.73% 41.17% ---
Monero
$86.3007310813 $1,467,415,579 17,003,513 $0.39 0.71% 0.39% -0.26% ---
Dash
$154.716322737 $1,365,594,268 8,826,440 $-2.25 0.51% -2.25% 2.67% ---
IOTA
$0.3857364202 $1,072,166,061 2,779,530,283 $0.72 0.15% 0.72% -7.21% ---
Tezos
$1.5345376816 $1,015,316,299 661,643,120 $-1.9 0.18% -1.9% -11.59% ---
Cosmos
$4.361483171 $831,684,418 190,688,439 $-4.63 0.42% -4.63% -11.19% ---
Ethereum Classic
$7.172593213 $794,256,435 110,734,906 $-0.89 0.25% -0.89% -6.76% ---
NEO
$11.4301156546 $742,957,518 65,000,000 $-0.86 0.22% -0.86% -0.94% ---
NEM
$0.0814849547 $733,364,592 8,999,999,999 $-2.98 -1.36% -2.98% -12.1% ---
Maker
$710.00184293 $710,001,843 1,000,000 $4.35 0.14% 4.35% 7.47% ---
Ontology
$1.3508926351 $668,363,878 494,757,215 $0.6 0.65% 0.6% -3.91% ---
Zcash
$71.1741030269 $470,802,902 6,614,806 $-1.53 0.61% -1.53% -5.96% ---
Basic Attention Token
$0.3540021244 $447,409,157 1,263,860,090 $0.86 0.08% 0.86% -8.62% ---
Crypto.com Chain
$0.0681303133 $415,159,375 6,093,607,306 $3.49 1.2% 3.49% 1.01% ---
VeChain
$0.0073751622 $408,987,666 55,454,734,800 $-1.02 1.02% -1.02% -7.6% ---
Chainlink
$1.1408596787 $399,300,888 350,000,000 $-5.67 1.07% -5.67% 16.92% ---
Bitcoin Gold
$22.7530488599 $398,495,159 17,513,924 $-4.62 0.4% -4.62% 3.07% ---
USD Coin
$0.9989551504 $361,197,848 361,575,640 $-0.03 -0.0% -0.03% -0.18% ---
Dogecoin
$0.0029657884 $354,875,839 119,656,493,789 $-0.3 0.34% -0.3% -5.66% ---
OmiseGO
$2.0017182542 $280,731,774 140,245,398 $0.41 0.92% 0.41% -5.23% ---
Qtum
$2.9211318259 $279,691,280 95,747,572 $0.25 1.19% 0.25% -4.08% ---
Decred
$27.9110870478 $274,539,036 9,836,200 $-0.65 0.47% -0.65% -10.89% ---
BitTorrent
$0.0012768593 $270,842,921 212,116,500,000 $3.21 6.9% 3.21% 23.1% ---
Waves
$2.6490065279 $264,900,653 100,000,000 $-0.32 0.25% -0.32% 8.2% ---
Holo
$0.0019141452 $254,992,043 133,214,575,156 $-1.83 0.67% -1.83% 21.64% ---
TrueUSD
$1.009457394 $244,673,222 242,380,930 $0.84 0.98% 0.84% 1.06% ---
Lisk
$1.9698660658 $230,908,121 117,220,214 $-1.78 1.0% -1.78% -5.01% ---
Nano
$1.6582491351 $220,958,860 133,248,289 $-1.63 -0.18% -1.63% -7.87% ---
Augur
$19.6517393998 $216,169,133 11,000,000 $0.49 0.44% 0.49% -13.71% ---
Aurora
$0.0327669977 $214,372,517 6,542,330,148 $12.04 -6.46% 12.04% 57.26% ---
Bitcoin Diamond
$1.0329189751 $192,632,053 186,492,898 $-0.24 -0.39% -0.24% 3.24% ---
0x
$0.321817994 $192,258,719 597,414,449 $1.8 0.92% 1.8% -4.46% ---
Ravencoin
$0.0513707246 $185,982,314 3,620,395,000 $-1.25 0.14% -1.25% -8.18% ---
DigiByte
$0.0155360312 $183,892,062 11,836,488,953 $-2.67 -0.06% -2.67% 15.89% ---
ICON
$0.377391878 $178,659,839 473,406,688 $-1.14 0.11% -1.14% -1.85% ---
BitShares
$0.0648788968 $176,510,824 2,720,620,000 $-0.94 0.01% -0.94% -3.95% ---
Paxos Standard Token
$0.9979572538 $176,430,919 176,792,061 $-0.15 -0.15% -0.15% -0.1% ---
Verge
$0.0108619673 $174,177,268 16,035,517,577 $-1.69 0.52% -1.69% 7.98% ---
Pundi X
$0.0007930678 $168,625,526 212,624,343,654 $-2.49 1.8% -2.49% 5.66% ---
Bytecoin
$0.000914681 $168,362,435 184,066,828,814 $-4.0 0.13% -4.0% -3.01% ---
Zilliqa
$0.0193424386 $168,034,729 8,687,360,058 $0.3 1.26% 0.3% 4.33% ---
Huobi Token
$3.2655831937 $163,279,813 50,000,200 $-1.37 0.8% -1.37% 20.61% ---
IOST
$0.0125138411 $150,340,856 12,013,965,609 $3.21 -1.2% 3.21% 0.71% ---
Siacoin
$0.0036320427 $148,324,067 40,837,644,339 $10.76 0.83% 10.76% 10.25% ---
Aeternity
$0.5532617065 $147,308,396 266,254,458 $0.69 0.49% 0.69% 2.04% ---
Komodo
$1.2265581828 $139,348,605 113,609,454 $3.76 1.67% 3.76% 5.37% ---
ABBC Coin
$0.264047171 $133,365,102 505,080,592 $-2.3 -0.04% -2.3% 4.28% ---
Enjin Coin
$0.1708003763 $131,761,044 771,432,985 $3.8 0.67% 3.8% 10.97% ---
Steem
$0.4007848327 $126,985,540 316,842,181 $3.28 -0.03% 3.28% 9.98% ---
Qubitica
$42.1685119201 $118,564,886 2,811,692 $-0.71 0.42% -0.71% 1.35% ---
Bytom
$0.1179952838 $118,290,187 1,002,499,275 $-2.75 -0.11% -2.75% -3.35% ---
THETA
$0.1272745281 $110,792,819 870,502,690 $2.47 -1.21% 2.47% 6.35% ---
ThoreCoin
$1189.49450441 $103,112,546 86,686 $-0.59 0.27% -0.59% 1.41% ---
MaidSafeCoin
$0.2277141565 $103,052,591 452,552,412 $0.52 0.38% 0.52% 29.74% ---
Stratis
$1.0273543514 $102,059,546 99,342,107 $2.46 -0.46% 2.46% 14.1% ---
Insight Chain
$0.2851242962 $99,765,758 349,902,689 $-1.87 -0.85% -1.87% -16.19% ---
Mixin
$222.748124093 $99,026,945 444,569 $7.34 3.64% 7.34% 28.83% ---
KuCoin Shares
$1.1014678537 $98,756,963 89,659,415 $1.43 0.27% 1.43% 7.81% ---
Dent
$0.0013800865 $96,899,896 70,212,917,185 $-0.81 0.0% -0.81% 20.8% ---
Golem
$0.0997263896 $96,098,543 963,622,000 $1.83 0.58% 1.83% 10.98% ---
Status
$0.0274793767 $95,366,731 3,470,483,788 $4.31 0.25% 4.31% 1.62% ---
Waltonchain
$2.2351468853 $93,166,151 41,682,339 $-0.27 0.77% -0.27% -2.34% ---
SOLVE
$0.2849756206 $92,324,828 323,974,478 $-7.93 -0.82% -7.93% -0.29% ---
aelf
$0.2475440421 $92,168,073 372,330,000 $-1.22 -2.2% -1.22% 16.74% ---
Cryptonex
$1.5890474552 $88,488,219 55,686,329 $0.13 0.11% 0.13% -1.33% ---
Crypto.com
$5.5789056821 $88,112,294 15,793,831 $6.97 -0.07% 6.97% 8.81% ---
Ardor
$0.0825987644 $82,516,124 998,999,495 $1.99 1.03% 1.99% 6.55% ---
Dai
$1.0034264582 $81,623,826 81,345,101 $0.47 0.66% 0.47% 0.23% ---
VestChain
$0.0115078829 $81,457,398 7,078,400,000 $0.76 0.16% 0.76% 3.36% ---
Factom
$8.2632179958 $78,302,070 9,475,978 $-5.64 0.37% -5.64% -9.41% ---
TrueChain
$0.9413675954 $74,909,838 79,575,543 $2.18 -0.25% 2.18% 5.3% ---
Theta Fuel
$0.0191415066 $73,470,875 3,838,301,572 $2.04 -1.22% 2.04% 152.54% ---
Project Pai
$0.0505943462 $73,328,648 1,449,344,710 $-0.13 0.25% -0.13% -4.05% ---
WAX
$0.0776885894 $73,244,119 942,791,205 $0.26 -0.16% 0.26% 10.22% ---
Ark
$0.6465686286 $72,708,083 112,452,228 $-4.55 -0.13% -4.55% 9.25% ---
Horizen
$10.895706454 $71,145,150 6,529,650 $-3.21 0.3% -3.21% -10.71% ---
DigixDAO
$34.9346742236 $69,869,348 2,000,000 $5.47 1.95% 5.47% -3.96% ---
MonaCoin
$1.0389237264 $68,288,119 65,729,675 $-0.5 0.23% -0.5% -1.31% ---
Clams
$18.5920689724 $67,069,075 3,607,402 $1.21 -0.3% 1.21% 9.31% ---
GXChain
$1.1148423246 $66,890,539 60,000,000 $-0.49 0.24% -0.49% 2.23% ---
Decentraland
$0.0623206083 $65,445,458 1,050,141,509 $3.26 2.3% 3.26% 7.18% ---
Elastos
$4.2259028601 $64,853,464 15,346,653 $12.93 12.34% 12.93% 18.21% ---
Aion
$0.2007938609 $62,162,097 309,581,662 $-0.69 0.59% -0.69% -5.3% ---
Orbs
$0.0370845356 $60,636,609 1,635,091,511 $15.91 12.99% 15.91% 21.61% ---
Loopring
$0.0671399619 $59,885,318 891,947,451 $-3.28 -0.03% -3.28% 7.77% ---
Santiment Network Token
$0.9548429877 $59,830,816 62,660,371 $1.27 0.47% 1.27% -1.7% ---
Loom Network
$0.0757529142 $59,798,588 789,389,938 $3.67 0.19% 3.67% 4.61% ---
Metaverse ETP
$0.8345257739 $59,586,802 71,401,991 $4.99 0.32% 4.99% 7.36% ---
Matic Network
$0.0267724349 $57,831,513 2,160,114,068 $12.32 0.26% 12.32% 59.66% ---
    დატოვეთ კომენტარი: