კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$6600.47676108 $114,359,860,362 17,326,000 $0.23 0.19% 0.23% -0.2%
coinmania
იყიდე
Ethereum
$210.525116554 $21,603,341,708 102,616,458 $0.9 0.29% 0.9% -7.18% ---
XRP
$0.4691741983 $18,765,858,052 39,997,634,397 $5.02 0.37% 5.02% -1.19% ---
Bitcoin Cash
$458.895790927 $7,987,649,125 17,406,238 $0.03 0.33% 0.03% -10.76% ---
EOS
$5.4589875729 $4,947,180,835 906,245,118 $-0.01 0.32% -0.01% -7.08% ---
Stellar
$0.2300609028 $4,346,117,898 18,891,162,491 $3.23 0.86% 3.23% -5.6% ---
Litecoin
$54.2442800043 $3,187,205,492 58,756,527 $-0.94 0.32% -0.94% -6.78% ---
Tether
$0.9764388845 $2,203,257,922 2,256,421,736 $-0.4 -0.06% -0.4% -1.97% ---
Cardano
$0.0766963561 $1,988,511,834 25,927,070,538 $2.76 1.03% 2.76% -10.19% ---
Monero
$107.489322031 $1,772,980,981 16,494,485 $0.22 0.32% 0.22% -4.69% ---
TRON
$0.0244372249 $1,606,701,388 65,748,111,645 $-1.47 0.45% -1.47% -4.48% ---
IOTA
$0.5022307126 $1,395,965,475 2,779,530,283 $-0.11 -0.01% -0.11% -14.12% ---
Dash
$163.186567414 $1,368,377,581 8,385,357 $-0.87 0.12% -0.87% -9.11% ---
Binance Coin
$9.9797497267 $1,172,054,751 117,443,301 $-2.55 -0.06% -2.55% -3.4% ---
NEO
$16.7103906462 $1,086,175,392 65,000,000 $3.06 -0.42% 3.06% -7.98% ---
Ethereum Classic
$9.7520658568 $1,027,174,126 105,328,875 $-0.23 0.38% -0.23% -10.15% ---
Tezos
$1.464114134 $889,433,291 607,489,041 $8.03 -0.31% 8.03% 5.11% ---
NEM
$0.096225181 $866,026,629 8,999,999,999 $-0.1 0.35% -0.1% -9.55% ---
VeChain
$0.0118087244 $654,849,682 55,454,734,800 $0.43 -0.13% 0.43% -12.07% ---
Dogecoin
$0.0050246591 $585,801,219 116,585,266,244 $-3.37 0.88% -3.37% -10.59% ---
Zcash
$115.020701167 $578,412,508 5,028,769 $2.03 -0.95% 2.03% -8.43% ---
Maker
$694.075674158 $505,445,180 728,228 $2.21 -0.48% 2.21% -4.95% ---
0x
$0.900052399 $487,789,109 541,956,346 $23.31 5.74% 23.31% 19.72% ---
Bitcoin Gold
$26.7209725918 $462,047,998 17,291,586 $1.35 0.24% 1.35% 1.6% ---
OmiseGO
$3.1709122809 $444,705,856 140,245,398 $-0.31 0.33% -0.31% -9.45% ---
Ontology
$1.8427936037 $381,489,509 207,016,949 $1.56 0.3% 1.56% -9.9% ---
Decred
$39.7200904354 $343,680,903 8,652,571 $-0.14 -0.17% -0.14% -2.61% ---
Lisk
$3.0871397055 $343,405,928 111,237,573 $6.94 -0.28% 6.94% -6.94% ---
Qtum
$3.6804751429 $327,439,433 88,966,620 $0.75 0.61% 0.75% -3.73% ---
Aeternity
$1.2052481205 $280,847,486 233,020,472 $2.32 0.87% 2.32% 10.0% ---
Bytecoin
$0.0015245679 $280,622,385 184,066,828,814 $1.07 -0.27% 1.07% -13.68% ---
BitShares
$0.1030673998 $274,712,755 2,665,370,000 $-0.14 0.43% -0.14% -6.08% ---
Bitcoin Diamond
$1.7757227638 $273,029,583 153,756,875 $0.13 0.84% 0.13% -7.34% ---
Zilliqa
$0.0347206951 $270,153,483 7,780,762,516 $1.34 0.97% 1.34% -7.5% ---
ICON
$0.6936067609 $268,724,997 387,431,340 $1.2 0.71% 1.2% 0.36% ---
DigiByte
$0.0242498736 $265,096,483 10,931,870,711 $-0.84 0.56% -0.84% -4.4% ---
Nano
$1.9304240464 $257,225,702 133,248,289 $5.02 1.07% 5.02% -10.54% ---
Siacoin
$0.0066901272 $250,364,878 37,423,037,247 $3.74 -0.02% 3.74% -7.62% ---
Steem
$0.8373141994 $234,796,361 280,416,075 $0.56 0.33% 0.56% -2.35% ---
Verge
$0.014295569 $216,893,604 15,172,086,051 $-1.57 0.27% -1.57% -9.67% ---
Waves
$2.0104688117 $201,046,881 100,000,000 $0.66 0.07% 0.66% -5.29% ---
Pundi X
$0.0015820044 $198,631,705 125,556,987,271 $1.36 0.7% 1.36% 1.19% ---
Basic Attention Token
$0.1893013478 $189,301,348 1,000,000,000 $3.64 1.18% 3.64% 6.29% ---
Electroneum
$0.0223588599 $181,784,058 8,130,291,919 $-1.65 0.18% -1.65% -8.76% ---
Bytom
$0.178273436 $178,718,990 1,002,499,275 $-0.94 0.12% -0.94% -3.64% ---
Metaverse ETP
$3.1406126562 $165,115,036 52,574,148 $-1.61 0.28% -1.61% -3.9% ---
TrueUSD
$1.0261116918 $162,784,526 158,642,112 $-0.73 0.01% -0.73% 2.1% ---
Holo
$0.0011146039 $148,481,483 133,214,575,156 $-1.2 0.48% -1.2% -5.09% ---
Golem
$0.1510241377 $144,868,696 959,242,000 $-0.11 0.05% -0.11% -5.28% ---
Stratis
$1.4249466556 $141,149,106 99,055,712 $-1.81 0.02% -1.81% -4.65% ---
Augur
$12.6463852138 $139,110,237 11,000,000 $2.85 0.12% 2.85% -3.3% ---
Komodo
$1.1913634938 $131,209,049 110,133,515 $1.61 -0.5% 1.61% 6.53% ---
Status
$0.0365160254 $126,728,274 3,470,483,788 $0.97 0.35% 0.97% -6.35% ---
Chainlink
$0.3593176794 $125,761,188 350,000,000 $5.74 0.08% 5.74% 6.45% ---
Populous
$3.3621958854 $124,414,787 37,004,027 $0.59 0.66% 0.59% -7.33% ---
Cryptonex
$2.1230575562 $117,847,339 55,508,311 $-1.25 -2.54% -1.25% -0.83% ---
Waltonchain
$2.9045237975 $116,599,492 40,144,099 $-0.32 0.36% -0.32% -11.83% ---
Ardor
$0.1156717836 $115,556,053 998,999,495 $0.22 0.2% 0.22% -2.66% ---
ETERNAL TOKEN
$1.763027759 $106,557,400 60,440,001 $-4.45 -0.12% -4.45% -0.78% ---
Wanchain
$0.9978287269 $105,922,007 106,152,493 $1.76 0.27% 1.76% -7.45% ---
Aion
$0.4355451649 $105,753,104 242,806,287 $-2.05 -0.25% -2.05% -1.2% ---
KuCoin Shares
$1.1443180628 $103,824,637 90,730,576 $0.39 0.39% 0.39% 3.18% ---
IOST
$0.0121183064 $101,793,774 8,400,000,000 $0.71 0.4% 0.71% -5.93% ---
Mithril
$0.2461330554 $95,349,999 387,392,092 $-1.79 -1.34% -1.79% -12.88% ---
CyberMiles
$0.1246398527 $95,299,436 764,598,429 $3.46 0.54% 3.46% -4.53% ---
ReddCoin
$0.0032944599 $94,909,151 28,808,713,174 $-1.25 -0.48% -1.25% -7.43% ---
Aurora
$0.0260441553 $92,117,521 3,536,974,792 $5.71 -0.76% 5.71% 5.77% ---
MaidSafeCoin
$0.1979694975 $89,591,574 452,552,412 $6.53 -0.21% 6.53% -10.16% ---
DigixDAO
$44.7223598329 $89,444,720 2,000,000 $-3.65 0.92% -3.65% 8.85% ---
GXChain
$1.4861824004 $89,170,944 60,000,000 $-2.32 -0.58% -2.32% 0.9% ---
Loopring
$0.1124216204 $88,698,915 788,984,491 $1.4 0.16% 1.4% -2.4% ---
aelf
$0.3311859012 $82,796,475 250,000,000 $0.82 0.23% 0.82% -5.32% ---
Huobi Token
$1.6368209309 $81,841,374 50,000,200 $-0.07 0.29% -0.07% -8.63% ---
HyperCash
$1.8795414288 $81,816,027 43,529,781 $-0.36 0.63% -0.36% -16.1% ---
Ark
$0.7538766481 $79,724,809 105,753,122 $4.65 -0.69% 4.65% 1.23% ---
MOAC
$1.2569653004 $78,514,243 62,463,334 $-2.12 0.86% -2.12% -21.31% ---
Digitex Futures
$0.1110709016 $77,749,631 700,000,000 $-11.11 -3.02% -11.11% 33.6% ---
QASH
$0.2221153616 $77,740,377 350,000,000 $-0.09 0.16% -0.09% 1.35% ---
Nebulas
$1.6948994192 $77,117,924 45,500,000 $-1.91 0.56% -1.91% -15.3% ---
FunFair
$0.0147528624 $76,417,241 5,179,824,689 $1.54 0.52% 1.54% -4.81% ---
Dentacoin
$0.0002337518 $76,022,301 325,226,613,094 $-0.86 -5.28% -0.86% -15.95% ---
Loom Network
$0.1269841714 $75,773,259 596,714,204 $4.64 0.28% 4.64% 10.35% ---
MonaCoin
$1.1965261224 $75,389,521 63,007,000 $-0.59 0.04% -0.59% -3.34% ---
Elastos
$9.75706587 $75,346,396 7,722,239 $10.38 1.64% 10.38% 9.81% ---
Bancor
$1.3062004732 $75,080,272 57,479,900 $0.02 0.32% 0.02% -12.14% ---
Decentraland
$0.070730183 $74,276,701 1,050,141,509 $0.73 0.26% 0.73% -5.59% ---
Dropil
$0.0031872206 $71,405,564 22,403,709,449 $3.54 0.33% 3.54% -7.01% ---
PIVX
$1.2344900701 $70,095,786 56,781,166 $9.78 -1.43% 9.78% 13.34% ---
Horizen
$14.1180896371 $69,863,543 4,948,513 $7.74 1.39% 7.74% -10.65% ---
Crypto.com
$4.2715624662 $67,464,336 15,793,831 $-0.37 0.29% -0.37% -7.9% ---
Power Ledger
$0.1722808588 $66,689,216 387,095,912 $2.09 0.55% 2.09% -2.39% ---
RChain
$0.16938072 $65,524,807 386,849,267 $-5.25 0.56% -5.25% -20.73% ---
Theta Token
$0.0912860412 $64,356,905 705,002,689 $1.44 0.35% 1.44% -6.59% ---
Dai
$1.0074433595 $63,188,717 62,721,856 $-0.34 -0.03% -0.34% 1.02% ---
TenX
$0.576098615 $62,995,151 109,347,861 $-1.0 -0.32% -1.0% -10.51% ---
Nxt
$0.0609120512 $60,851,136 998,999,942 $-1.23 1.2% -1.23% -8.18% ---
WAX
$0.0645796072 $60,368,591 934,793,407 $-1.46 0.51% -1.46% -5.59% ---
ZCoin
$9.9222312726 $57,130,630 5,757,841 $3.43 0.22% 3.43% -0.32% ---
MobileGo
$0.5672371114 $56,723,711 100,000,000 $8.4 -0.41% 8.4% 57.49% ---
Polymath
$0.1980187161 $56,428,821 284,967,107 $0.1 0.16% 0.1% -5.39% ---
    დატოვეთ კომენტარი: