კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$10799.9518467 $199,809,703,917 18,500,981 $18,370,001,404 0.464103% 0.904417% -1.98429%
coinmania
იყიდე
Ethereum
$360.790377191 $40,685,805,953 112,768,545 $11,620,498,024 1.39952% 2.36016% -5.89094% ---
XRP
$0.244274733888 $11,016,146,700 2,147,483,647 $1,140,987,171 0.742091% 0.245419% -2.53191% ---
Tether
$1.0018383887 $15,367,840,058 2,147,483,647 $31,354,256,736 -0.00220591% -0.0600953% -0.0548402% ---
Bitcoin Cash
$223.304444429 $4,137,517,333 18,528,594 $932,068,563 0.744933% 3.08109% -3.86533% ---
Bitcoin SV
$164.297903893 $3,043,983,548 18,527,221 $610,006,891 0.707189% 5.28771% 2.17354% ---
Litecoin
$46.3959474206 $3,041,038,767 65,545,353 $1,030,386,706 0.611161% 0.630548% -4.13701% ---
EOS
$2.59464858155 $2,429,628,835 936,399,963 $1,483,984,615 0.708062% 1.34181% -3.80307% ---
Binance Coin
$26.6418096415 $3,847,252,083 144,406,560 $364,237,009 1.04969% 8.01474% -1.68236% ---
Tezos
$2.20452517644 $1,641,596,032 744,648,348 $105,635,984 1.11351% -0.604107% -6.79742% ---
Chainlink
$10.4090300366 $3,643,160,513 350,000,000 $1,538,010,438 0.504805% -3.15135% 0.978185% ---
Stellar
$0.0745558694992 $1,545,886,840 2,147,483,647 $118,824,837 0.503398% -1.06887% -5.30012% ---
UNUS SED LEO
$1.24105991819 $1,240,438,014 999,498,893 $16,649,766 0.293627% 0.182578% 1.26582% ---
Monero
$96.1042073634 $1,702,014,468 17,710,093 $412,704,725 1.26573% 3.32605% 2.55498% ---
Cardano
$0.0978363934068 $3,043,933,288 2,147,483,647 $414,900,102 2.16587% -0.453913% 6.70965% ---
Huobi Token
$4.65017436564 $976,511,502 209,994,599 $89,105,891 0.101505% 0.220852% -5.46838% ---
TRON
$0.0273546449858 $1,960,224,487 2,147,483,647 $1,546,280,836 0.548483% -2.4615% -0.821566% ---
Crypto.com Coin
$0.15501286694 $3,143,859,132 2,147,483,647 $59,695,391 0.416148% 0.574293% -7.11078% ---
Dash
$69.582679971 $676,769,244 9,726,116 $314,512,134 0.535728% 1.1346% -4.18693% ---
USD Coin
$1.00067966553 $2,529,211,624 2,147,483,647 $323,488,970 -0.124301% -0.0248275% -0.041492% ---
Ethereum Classic
$5.55731503258 $646,389,645 116,313,299 $566,232,714 2.93019% 10.3125% 6.18708% ---
Neo
$21.3171318589 $1,503,685,562 70,538,831 $598,741,185 0.970283% -1.08681% -13.3046% ---
HedgeTrade
$1.27249924328 $430,105,740 338,000,783 $1,187,646 2.19758% 13.1941% 2.46619% ---
IOTA
$0.267422972577 $743,310,251 2,147,483,647 $6,073,677 0.999071% 3.87723% -1.45045% ---
Cosmos
$4.77592040016 $972,322,171 203,588,437 $114,477,176 3.23175% 0.192218% -3.32133% ---
Zcash
$56.7639737199 $574,675,987 10,123,956 $251,081,005 0.556228% 3.38662% -2.00509% ---
NEM
$0.125662721865 $1,130,964,497 2,147,483,647 $34,636,233 2.84034% 7.66442% 10.3828% ---
Maker
$525.003280199 $527,931,090 1,005,577 $27,145,936 -0.0951564% 3.63767% 2.60574% ---
OKB
$6.25058070826 $375,034,842 60,000,000 $72,810,906 -0.316435% -0.850458% 1.39245% ---
Ontology
$0.686593797229 $516,231,333 751,872,993 $162,184,041 -0.163429% 4.1759% -10.6465% ---
FTX Token
$3.68610550498 $347,772,840 94,346,958 $6,897,638 0.779528% 1.45254% -3.60352% ---
Dogecoin
$0.00273126112965 $345,300,857 2,147,483,647 $35,654,056 0.537543% 0.636603% -2.22696% ---
Paxos Standard
$1.00192359355 $245,423,142 244,951,954 $224,954,142 -0.0436367% 0.0565584% -0.0091426% ---
Basic Attention Token
$0.235719979285 $347,041,803 1,472,262,994 $178,474,091 0.978521% 0.716859% -2.83234% ---
VeChain
$0.0130356709205 $838,396,697 2,147,483,647 $112,183,168 0.898362% 0.783451% -15.2431% ---
Binance USD
$1.00044965699 $465,982,580 465,773,141 $161,524,465 -0.0376022% -0.141868% -0.156581% ---
Bitcoin Gold
$8.10038730288 $141,869,564 17,513,924 $3,185,281 1.87423% 2.51794% -3.27877% ---
TrueUSD
$1.00443492297 $508,938,569 506,691,431 $57,335,421 -0.0124629% -0.0208106% -0.0662176% ---
Qtum
$2.43209133332 $236,544,132 97,259,560 $188,620,652 0.934592% 2.49969% -7.27502% ---
Decred
$12.1027582737 $145,880,248 12,053,471 $2,062,175 0.587878% -0.342923% -7.03258% ---
Synthetix Network Token
$5.4191506077 $550,154,244 101,520,383 $47,622,835 2.3946% 10.5925% 24.7541% ---
Hedera Hashgraph
$0.0324687983235 $178,427,373 2,147,483,647 $9,420,602 0.171377% -1.09597% -5.48733% ---
ICON
$0.426701718664 $242,011,441 567,167,721 $11,816,249 0.329776% 2.74382% -9.14011% ---
Algorand
$0.326248619658 $345,337,394 1,058,509,900 $51,318,225 0.0576261% -2.0805% -5.57482% ---
Lisk
$1.23271685362 $155,265,668 125,954,040 $2,185,712 0.877208% 2.41342% -11.3803% ---
0x
$0.397002761964 $295,074,366 743,255,196 $40,131,790 1.01824% -2.21029% -6.35249% ---
Augur
$14.6673637138 $161,341,001 11,000,000 $10,341,058 0.469631% 4.39313% -2.6234% ---
ZB Token
$0.322501556494 $149,411,362 463,288,810 $8,449,907 0.596436% -0.850764% -7.68637% ---
Waves
$2.52307434149 $260,160,261 103,112,404 $43,376,602 0.297578% 5.29587% -0.655378% ---
Bitcoin Diamond
$0.549812314004 $102,536,092 186,492,898 $1,103,503 0.868888% 1.2336% -6.22562% ---
Ravencoin
$0.014713470487 $104,849,883 2,147,483,647 $4,031,513 0.445418% 1.09287% -9.86727% ---
Kyber Network
$1.03990081728 $205,937,061 198,035,291 $44,650,688 1.58062% 5.79576% -2.76856% ---
MCO
$5.58121120281 $88,148,707 15,793,831 $19,172,923 -0.0615802% 1.9259% 1.89466% ---
MonaCoin
$1.47195877927 $96,751,372 65,729,675 $4,111,082 0.454468% -4.91476% -16.149% ---
OMG Network
$3.10245581004 $435,105,151 140,245,398 $111,722,148 0.0635853% -1.10315% 1.21726% ---
Dai
$1.01362546042 $932,171,812 919,641,276 $60,359,927 -0.299694% -0.230976% -0.137589% ---
DigiByte
$0.0240204692155 $326,405,563 2,147,483,647 $9,023,508 -1.40251% -3.49015% -10.7023% ---
KuCoin Shares
$1.2278603921 $99,123,198 80,728,394 $8,501,981 -0.350203% -0.698878% 2.91264% ---
Nervos Network
$0.00531176355787 $110,535,872 2,147,483,647 $6,263,060 0.41087% 1.89504% 7.95099% ---
Enjin Coin
$0.162770201065 $133,667,162 821,201,679 $5,385,962 0.444298% 4.55226% -3.92292% ---
Nano
$0.845848620401 $112,707,888 133,248,297 $7,344,312 1.45382% 9.23128% 1.60481% ---
THETA
$0.690209002789 $600,828,794 870,502,690 $72,043,967 -1.67467% 2.73247% 19.6971% ---
DxChain Token
$0.00215825544007 $107,912,772 2,147,483,647 $1,196,208 -0.673158% -15.5369% -9.744% ---
Nexo
$0.176804315678 $99,010,419 560,000,011 $7,032,829 0.879973% 8.6156% -3.5646% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.34871935858 $74,083,212 31,541,960 $2,301,548 -1.10629% 9.74778% 21.3871% ---
Quant
$8.28943957706 $100,076,232 12,072,738 $1,816,888 1.02027% -1.09557% -11.4852% ---
Bytom
$0.0713212390285 $98,091,891 1,375,353,157 $16,540,398 -0.295862% 0.977124% -13.3881% ---
Steem
$0.207835343554 $77,573,127 373,243,191 $2,778,007 -0.223799% -0.694803% 0.100003% ---
Status
$0.0285961642836 $99,242,525 2,147,483,647 $10,282,515 1.60879% -8.71706% -1.92831% ---
Holo
$0.000643994185712 $107,196,645 2,147,483,647 $40,729,503 10.5695% 3.09662% 7.00677% ---
Siacoin
$0.00278498687272 $124,610,208 2,147,483,647 $1,897,571 0.800462% 0.71634% -8.27155% ---
ABBC Coin
$0.3361734045 $197,411,358 587,230,742 $57,758,996 -0.216045% -3.10015% 23.0837% ---
Terra
$0.316450226249 $122,191,932 386,133,180 $2,451,367 0.30104% -0.844923% 0.13945% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.00031031649825 $306,625,626 2,147,483,647 $26,563,223 -0.0456446% -1.03498% -7.46454% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.888006339709 $107,813,737 121,410,999 $7,523,867 -0.340051% -1.70477% 10.7234% ---
Horizen
$10.5197218217 $102,270,763 9,721,813 $3,288,158 0.409469% 1.75012% 4.62268% ---
BitShares
$0.0369325881504 $110,893,789 2,147,483,647 $103,183,765 1.22083% -26.3404% -5.17764% ---
HyperCash
$1.3797853571 $61,666,033 44,692,483 $35,107,954 -0.441276% 4.04539% 8.7615% ---
Verge
$0.00671037226331 $109,701,066 2,147,483,647 $3,535,587 -0.531034% -2.44659% -0.902614% ---
Ren
$0.256587635713 $227,184,013 885,405,147 $72,032,165 2.07315% 12.581% 4.37433% ---
Zilliqa
$0.0165333270984 $172,969,301 2,147,483,647 $19,475,035 0.892679% 2.83897% -1.69287% ---
Swipe
$1.39876337969 $102,343,228 73,166,934 $49,964,417 3.71325% 7.18105% -11.6382% ---
Numeraire
$31.4403781426 $96,713,620 3,076,096 $8,048,418 0.669918% 6.31902% -2.2231% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00660294047402 $100,124,527 2,147,483,647 $96,414,187 1.31809% 2.17863% -7.3792% ---
Golem
$0.100313734605 $99,377,807 990,670,000 $4,107,815 -2.2561% -7.28764% -17.2095% ---
Digitex Futures
$0.0871425393505 $77,886,757 893,785,715 $4,597,151 1.79278% 4.51585% -14.831% ---
Matic Network
$0.0283059385667 $106,701,441 2,147,483,647 $28,514,404 -0.0220973% 10.0118% 3.20355% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$7.9397645372 $85,263,820 10,738,835 $21,948,004 -0.115779% 1.24952% 25.3623% ---
aelf
$0.197114097857 $107,324,723 544,480,200 $416,746,039 -5.96125% 87.1671% 100.506% ---
Ardor
$0.0631615758456 $63,098,382 998,999,495 $14,340,439 0.854881% 18.5273% 21.711% ---
Blockstack
$0.161986236225 $100,162,683 618,340,700 $911,942 -0.0669334% -3.06405% -15.8945% ---
CyberVein
$0.124407952707 $131,922,752 1,060,404,496 $871,268 0.838534% 8.40533% 17.4524% ---
WAX
$0.0619530217348 $76,633,235 1,236,957,176 $7,732,656 9.20092% 16.4519% 13.9457% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: