კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$11462.5655515 $211,580,906,540 18,458,425 $29,016,609,611 -0.103335% -2.47201% 0.496735%
coinmania
იყიდე
Ethereum
$380.815592436 $42,707,406,025 112,147,209 $13,744,350,625 0.365122% -2.41375% -3.21031% ---
XRP
$0.283132414213 $12,717,945,431 2,147,483,647 $2,341,048,499 0.142535% -4.77579% -5.98385% ---
Tether
$1.00296424318 $10,027,858,884 2,147,483,647 $43,237,193,961 0.416599% 0.171282% 0.0968074% ---
Bitcoin Cash
$284.680007987 $5,263,059,012 18,487,631 $2,254,004,195 0.257158% -4.06412% -2.8736% ---
Bitcoin SV
$206.188626832 $3,811,635,602 18,486,158 $1,126,927,034 -0.051902% -6.38992% -10.3726% ---
Litecoin
$54.5777333843 $3,559,763,632 65,223,735 $2,645,738,834 0.120508% -5.37106% -6.61789% ---
EOS
$3.00851989737 $2,813,339,187 935,124,009 $2,815,764,259 0.180126% -4.33306% -1.39818% ---
Binance Coin
$21.8138311984 $3,150,060,324 144,406,560 $313,043,375 0.182467% -1.40942% -6.06403% ---
Tezos
$3.95937434799 $2,928,225,239 739,567,664 $484,101,164 0.441257% -4.32916% 24.3607% ---
Chainlink
$13.7090450369 $4,798,165,763 350,000,000 $1,713,724,110 1.07971% 6.26429% 43.314% ---
Stellar
$0.100501090562 $2,064,013,429 2,147,483,647 $266,744,641 0.445706% -3.87835% -7.33658% ---
UNUS SED LEO
$1.26701092686 $1,266,376,019 999,498,893 $16,460,681 0.14626% -0.429385% -0.551853% ---
Monero
$87.637882506 $1,547,911,136 17,662,580 $88,176,687 0.547872% -5.88099% -0.606535% ---
Cardano
$0.133405902104 $3,458,824,234 2,147,483,647 $364,981,845 0.569591% -5.59839% -6.92165% ---
Huobi Token
$4.52275884851 $975,964,923 215,789,733 $119,266,284 0.402343% -1.547% -7.96852% ---
TRON
$0.0200709054402 $1,438,274,207 2,147,483,647 $547,697,769 0.530721% -3.74353% -1.93886% ---
Crypto.com Coin
$0.160917315539 $3,020,910,317 2,147,483,647 $74,403,884 0.179144% -3.23491% 2.06133% ---
Dash
$89.4664960732 $863,272,583 9,649,116 $376,859,514 0.822398% -5.28302% 1.51155% ---
USD Coin
$1.00055601155 $1,127,754,317 1,127,127,622 $435,125,187 0.173966% -0.303771% -0.0412766% ---
Ethereum Classic
$6.7309342918 $782,897,173 116,313,299 $715,976,179 0.346611% -2.89018% -6.2196% ---
Neo
$14.0749790947 $992,832,572 70,538,831 $335,309,353 -0.333522% -0.777526% 10.6123% ---
HedgeTrade
$1.84198202269 $530,875,425 288,208,798 $1,391,083 0.0051696% -2.22461% -13.0665% ---
IOTA
$0.364331746281 $1,012,671,122 2,147,483,647 $66,110,860 0.635137% -9.06543% 18.5522% ---
Cosmos
$5.27131964231 $1,062,507,521 201,563,857 $267,472,274 1.26225% 2.70971% 28.8288% ---
Zcash
$82.4596493779 $807,840,178 9,796,794 $659,952,331 0.682419% -3.83272% -4.95777% ---
NEM
$0.0606563405869 $545,907,065 2,147,483,647 $17,210,930 0.218621% -3.1482% 7.3161% ---
Maker
$729.739835811 $733,809,410 1,005,577 $88,759,879 -0.508701% 18.2239% 23.6587% ---
OKB
$5.5353918737 $332,123,512 60,000,000 $185,357,452 0.0455732% -3.79654% -8.8862% ---
Ontology
$0.747617455887 $522,606,938 699,029,877 $216,175,910 0.505354% -7.49732% 4.35371% ---
FTX Token
$3.33018577111 $314,192,895 94,346,958 $9,205,489 0.0500288% -3.61046% -6.26079% ---
Dogecoin
$0.00343768090957 $432,459,071 2,147,483,647 $73,610,676 0.239258% -1.28801% -2.74499% ---
Paxos Standard
$1.00135973749 $245,285,025 244,951,954 $177,593,039 0.228245% 0.101837% 0.0518521% ---
Basic Attention Token
$0.260946015869 $389,650,498 1,493,222,637 $169,272,890 0.210133% -5.59151% 0.857701% ---
VeChain
$0.020121029467 $1,115,806,353 2,147,483,647 $223,815,281 1.74072% -4.11604% 8.2809% ---
Binance USD
$1.00157595925 $172,375,657 172,104,427 $319,101,733 0.226236% 0.122215% -0.0384647% ---
Bitcoin Gold
$10.3595779513 $181,436,857 17,513,924 $31,312,593 -0.164974% -3.3507% -0.577089% ---
TrueUSD
$1.00419019846 $197,534,047 196,709,794 $98,626,607 0.328036% 0.181735% 0.14237% ---
Qtum
$2.6948616229 $261,229,892 96,936,292 $369,618,767 -0.108695% -5.68052% -3.13068% ---
Decred
$15.7187506605 $186,514,595 11,865,739 $7,742,577 0.135684% -4.19269% -3.18771% ---
Synthetix Network Token
$5.35205420696 $493,019,517 92,117,811 $68,290,595 3.90185% 18.7818% 17.8589% ---
Hedera Hashgraph
$0.0500304167959 $252,109,399 2,147,483,647 $98,971,113 0.0158523% -9.22585% 16.2263% ---
ICON
$0.417736686422 $233,966,284 560,080,768 $30,844,991 -0.372519% -2.67766% 5.89485% ---
Algorand
$0.434712991195 $335,518,880 771,817,007 $128,214,329 1.10811% -4.45121% 29.8895% ---
Lisk
$1.43672742453 $179,829,885 125,166,320 $8,851,037 0.645493% -5.98117% 8.72932% ---
0x
$0.428490324982 $306,796,773 715,994,632 $84,091,572 0.654656% -4.37824% 6.36651% ---
Augur
$20.4284679479 $224,713,147 11,000,000 $17,801,180 0.468585% -2.59204% -1.74327% ---
ZB Token
$0.240080038642 $111,226,395 463,288,810 $6,086,114 0.204024% -2.52945% -6.12965% ---
Waves
$2.04149470763 $209,692,129 102,715,000 $48,940,133 3.52087% 1.42594% 25.9061% ---
Bitcoin Diamond
$0.796686395898 $148,576,355 186,492,898 $12,373,050 0.138555% -4.8609% -4.37837% ---
Ravencoin
$0.0220338835228 $149,818,950 2,147,483,647 $18,139,314 0.24148% -3.68259% -0.711423% ---
Kyber Network
$1.67059922329 $326,634,121 195,519,138 $101,555,537 0.829037% 1.21648% 7.35847% ---
MCO
$5.58121120281 $88,148,707 15,793,831 $19,172,923 -0.0615802% 1.9259% 1.89466% ---
MonaCoin
$1.85816026513 $122,136,270 65,729,675 $5,994,923 -0.381514% -3.69544% -4.01014% ---
OMG Network
$1.65690146934 $232,372,806 140,245,398 $84,218,960 -0.0848655% -3.70531% 2.79519% ---
Dai
$0.959069030745 $402,307,389 419,476,989 $64,001,650 0.249636% -6.03483% -5.23801% ---
DigiByte
$0.0309892161187 $416,454,996 2,147,483,647 $32,878,525 -0.63018% -0.643406% 18.4253% ---
KuCoin Shares
$0.878792785356 $70,943,530 80,728,394 $6,728,269 -0.238966% -0.428411% 10.8396% ---
Nervos Network
$0.00805328182451 $163,168,037 2,147,483,647 $17,612,951 4.62444% 2.50543% 36.0887% ---
Enjin Coin
$0.205680189655 $168,904,917 821,201,679 $16,752,567 -0.274729% -1.84884% 6.24019% ---
Nano
$1.09312500346 $145,657,045 133,248,297 $10,144,134 0.418524% -5.25144% 7.90116% ---
THETA
$0.360608305227 $313,910,500 870,502,690 $54,234,438 -0.0210289% -3.7269% 13.8252% ---
DxChain Token
$0.00214984073633 $107,492,037 2,147,483,647 $621,343 -1.48656% -2.93012% -16.2703% ---
Nexo
$0.170186456173 $95,304,417 560,000,011 $6,121,921 0.338421% -0.11547% -22.9174% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.34871935858 $74,083,212 31,541,960 $2,301,548 -1.10629% 9.74778% 21.3871% ---
Quant
$7.54908058574 $91,138,072 12,072,738 $2,661,476 0.220822% 3.25125% -0.193905% ---
Bytom
$0.0930903412433 $122,273,767 1,313,495,744 $25,966,555 -0.192629% -8.04018% 3.32755% ---
Steem
$0.207835343554 $77,573,127 373,243,191 $2,778,007 -0.223799% -0.694803% 0.100003% ---
Status
$0.0282047885437 $97,884,261 2,147,483,647 $14,589,963 -0.869448% -1.90461% 5.94068% ---
Holo
$0.000868997154881 $144,172,906 2,147,483,647 $13,835,370 5.67239% 2.33339% 11.0004% ---
Siacoin
$0.0032600720941 $136,326,590 2,147,483,647 $5,040,934 0.669254% -5.59524% 2.15063% ---
ABBC Coin
$0.13440722197 $74,652,046 555,416,924 $44,772,448 0.567923% 0.250753% -21.0518% ---
Terra
$0.546916932115 $210,794,786 385,423,770 $41,563,258 -1.08174% -0.789875% 63.0866% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.000440149970838 $434,302,379 2,147,483,647 $33,135,986 -0.580782% -3.47661% 12.8673% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.734125461039 $89,022,019 121,262,678 $12,805,931 2.37842% -2.7899% 12.5519% ---
Horizen
$10.9884977479 $106,618,234 9,702,713 $10,963,878 1.98282% 6.56687% 21.421% ---
BitShares
$0.0260613127907 $71,706,399 2,147,483,647 $15,309,800 -0.211806% -2.22913% 2.9582% ---
HyperCash
$1.3797853571 $61,666,033 44,692,483 $35,107,954 -0.441276% 4.04539% 8.7615% ---
Verge
$0.00741025404722 $121,087,640 2,147,483,647 $12,801,187 0.398945% 2.11588% 22.2422% ---
Ren
$0.278591344547 $241,884,331 868,240,654 $25,940,864 0.587671% 9.85317% 34.2299% ---
Zilliqa
$0.0249969409499 $258,663,087 2,147,483,647 $164,361,114 -1.63064% -3.19908% 35.3966% ---
Swipe
$3.2200609582 $212,468,483 65,982,752 $258,203,191 0.946273% 8.70215% 75.4743% ---
Numeraire
$21.6009736487 $58,190,233 2,693,871 $485,787 0.232022% -0.721894% 1.36947% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00615981072898 $93,000,590 2,147,483,647 $63,213,614 0.672654% -3.0707% 10.419% ---
Golem
$0.0521197186427 $51,536,499 988,810,000 $9,174,786 0.608802% 1.7845% -15.6334% ---
Digitex Futures
$0.0871425393505 $77,886,757 893,785,715 $4,597,151 1.79278% 4.51585% -14.831% ---
Matic Network
$0.0239974237111 $90,297,380 2,147,483,647 $33,783,862 -1.00237% -2.00149% 11.7403% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$7.9397645372 $85,263,820 10,738,835 $21,948,004 -0.115779% 1.24952% 25.3623% ---
aelf
$0.10275886022 $55,950,165 544,480,200 $21,447,539 -0.672534% -3.15158% 2.64073% ---
Ardor
$0.0631615758456 $63,098,382 998,999,495 $14,340,439 0.854881% 18.5273% 21.711% ---
Blockstack
$0.256098564874 $147,208,359 574,811,341 $6,527,953 1.88609% -2.80278% 36.845% ---
CyberVein
$0.0522118414252 $55,365,671 1,060,404,496 $1,341,887 38.3556% 37.3527% 31.0903% ---
WAX
$0.0619530217348 $76,633,235 1,236,957,176 $7,732,656 9.20092% 16.4519% 13.9457% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: