კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$9766.91193118 $177,962,169,780 18,220,925 $-1.37 -0.43% -1.37% -3.17%
coinmania
იყიდე
Ethereum
$252.678600983 $27,725,908,495 109,727,964 $-5.62 -0.15% -5.62% 11.16% ---
XRP
$0.2854355204 $12,476,000,353 43,708,646,822 $-8.2 -0.42% -8.2% 1.52% ---
Bitcoin Cash
$402.221404332 $7,353,517,297 18,282,263 $-9.0 -0.96% -9.0% -10.04% ---
Bitcoin SV
$277.613723102 $5,074,678,801 18,279,640 $-12.35 -0.16% -12.35% -19.3% ---
Tether
$1.0004855329 $4,644,621,436 4,642,367,414 $0.06 -0.22% 0.06% -0.27% ---
Litecoin
$72.0149502567 $4,615,931,218 64,096,847 $-6.38 -0.71% -6.38% -6.19% ---
EOS
$4.2715526178 $4,072,141,590 953,316,500 $-9.85 -0.51% -9.85% -13.87% ---
Binance Coin
$23.0229030701 $3,580,906,667 155,536,713 $-4.99 -0.77% -4.99% -3.24% ---
Tezos
$3.0888223132 $2,144,235,658 694,191,974 $-3.82 -0.37% -3.82% 18.17% ---
Cardano
$0.0597962878 $1,550,342,572 25,927,070,538 $-8.02 -0.71% -8.02% -2.49% ---
Chainlink
$4.4067174054 $1,542,351,092 350,000,000 $-0.02 -1.5% -0.02% 31.2% ---
Monero
$84.2018726563 $1,469,022,647 17,446,437 $-5.32 -0.02% -5.32% -2.01% ---
Stellar
$0.0724725586 $1,462,750,157 20,183,503,737 $-8.96 -0.9% -8.96% -0.13% ---
TRON
$0.0215012691 $1,433,749,181 66,682,072,191 $-9.15 -1.46% -9.15% -1.86% ---
Huobi Token
$4.9307792696 $1,145,968,549 232,411,245 $-0.14 -0.67% -0.14% 24.95% ---
Ethereum Classic
$9.3573822719 $1,088,388,002 116,313,299 $-10.48 -0.22% -10.48% -19.29% ---
Dash
$109.574206384 $1,022,289,456 9,329,654 $-9.84 -0.03% -9.84% -13.73% ---
Neo
$14.2901431213 $1,008,009,991 70,538,831 $-5.89 -0.66% -5.89% 3.52% ---
UNUS SED LEO
$0.9630072794 $962,524,710 999,498,893 $-0.5 -0.42% -0.5% -0.53% ---
Crypto.com Coin
$0.0612132754 $838,929,337 13,705,022,831 $-3.19 -0.58% -3.19% -0.33% ---
Cosmos
$4.2776684788 $815,701,926 190,688,439 $-7.0 -0.28% -7.0% -9.18% ---
IOTA
$0.2714999793 $754,642,414 2,779,530,283 $-6.93 -0.35% -6.93% -14.12% ---
HedgeTrade
$2.5914624929 $746,882,290 288,208,798 $0.21 0.03% 0.21% -0.16% ---
Folgory Coin
$46.9346111064 $744,958,249 15,872,258 $-2.65 -1.9% -2.65% 272.11% ---
Maker
$610.291125036 $602,703,714 987,568 $-0.71 -0.63% -0.71% 4.12% ---
NEM
$0.0628103428 $565,293,085 8,999,999,999 $-8.07 1.57% -8.07% -0.33% ---
Ontology
$0.8753066795 $557,877,736 637,351,170 $-9.81 -0.83% -9.81% -3.53% ---
Zcash
$58.714980679 $528,681,796 9,004,206 $-10.04 0.51% -10.04% -16.68% ---
USD Coin
$1.0112570147 $430,418,778 425,627,483 $-0.02 -0.18% -0.02% -1.35% ---
OKB
$6.69592572 $401,755,543 60,000,000 $-0.28 -0.21% -0.28% 68.7% ---
INO COIN
$2.1444677231 $386,011,010 180,003,180 $18.16 -0.15% 18.16% 5.51% ---
VeChain
$0.0068214379 $378,281,029 55,454,734,800 $-8.94 -0.12% -8.94% 0.15% ---
Basic Attention Token
$0.2553800431 $365,154,481 1,429,847,364 $-10.75 -0.62% -10.75% -4.7% ---
Dogecoin
$0.0026568491 $327,725,027 123,351,013,003 $-8.66 -1.92% -8.66% -17.96% ---
MINDOL
$1.7800025978 $303,140,985 170,303,676 $-0.8 -0.54% -0.8% -9.41% ---
FTX Token
$2.862946022 $276,939,705 96,732,423 $14.73 -0.36% 14.73% 19.23% ---
PlayFuel
$0.5121824742 $256,091,237 500,000,000 $0.55 -0.3% 0.55% 4.48% ---
Qtum
$2.4470716854 $235,870,323 96,388,808 $-9.21 -0.55% -9.21% -8.11% ---
Lisk
$1.8757731551 $228,943,608 122,052,929 $2.61 -0.35% 2.61% -7.46% ---
Decred
$20.764113298 $223,978,978 10,786,831 $-3.99 -0.73% -3.99% -3.29% ---
Paxos Standard
$0.9997015311 $208,786,194 208,848,528 $-0.14 -0.28% -0.14% -0.27% ---
Ravencoin
$0.0338648124 $187,171,834 5,527,030,000 $-9.66 -1.07% -9.66% -2.41% ---
Insight Chain
$0.5342208698 $186,925,319 349,902,689 $-1.82 -0.41% -1.82% -6.46% ---
0x
$0.2920767915 $182,923,818 626,286,727 $-8.42 -1.2% -8.42% 0.32% ---
Bitcoin Gold
$10.3381686247 $181,061,895 17,513,924 $-10.72 -0.4% -10.72% -21.01% ---
Algorand
$0.3175447908 $178,649,085 562,594,918 $-7.01 -3.15% -7.01% -5.72% ---
ICON
$0.3288731329 $171,665,189 521,979,972 $-9.64 -0.89% -9.64% -25.35% ---
ThoreNext
$7.7004760199 $166,732,663 21,652,254 $-1.52 -0.28% -1.52% -4.29% ---
ThoreCoin
$1896.79406781 $164,425,531 86,686 $-1.42 -0.28% -1.42% -3.34% ---
OmiseGO
$1.1467831762 $160,831,063 140,245,398 $-12.43 -2.0% -12.43% 1.51% ---
PRIZM
$0.3201566376 $159,083,437 496,892,516 $-6.39 2.45% -6.39% 7.12% ---
Augur
$14.3693420917 $158,062,763 11,000,000 $-6.7 -0.97% -6.7% -13.35% ---
ZB Token
$0.3281314101 $152,019,610 463,288,810 $-8.03 -1.61% -8.03% 4.64% ---
ETERNAL TOKEN
$1.6257537208 $151,959,200 93,470,000 $9.39 -0.28% 9.39% -14.5% ---
MonaCoin
$2.2783387696 $149,754,467 65,729,675 $1.56 -0.03% 1.56% 21.24% ---
Synthetix Network Token
$0.9052715669 $149,221,393 164,836,054 $-4.96 -0.06% -4.96% -1.67% ---
TrueUSD
$0.9992264736 $142,836,033 142,946,605 $0.05 -0.04% 0.05% -0.38% ---
Bitcoin Diamond
$0.7377137064 $137,578,367 186,492,898 $-13.6 -1.48% -13.6% -22.0% ---
Waves
$1.3487883357 $136,441,192 101,158,342 $-9.36 0.43% -9.36% 22.89% ---
Nano
$1.0101575322 $134,601,771 133,248,297 $-8.84 -0.56% -8.84% 4.16% ---
Hedera Hashgraph
$0.0412307264 $130,456,602 3,164,062,654 $-16.25 -0.74% -16.25% 104.1% ---
Holo
$0.0007995133 $129,940,367 162,524,331,023 $-6.72 -1.46% -6.72% -2.14% ---
Multi-collateral DAI
$0.9837178847 $124,548,667 126,610,148 $-0.4 -0.31% -0.4% -2.46% ---
Mixin
$252.488998144 $119,653,788 473,897 $-3.58 -0.63% -3.58% -9.69% ---
THETA
$0.1325960835 $115,425,247 870,502,690 $-10.85 -1.26% -10.85% 9.96% ---
Cryptonex
$2.0332528717 $113,224,388 55,686,329 $-1.4 -0.48% -1.4% -6.43% ---
BitTorrent
$0.0005293062 $112,274,578 212,116,500,000 $-4.12 -0.61% -4.12% 12.87% ---
Siacoin
$0.0026838582 $112,231,027 41,817,047,634 $-8.27 -0.96% -8.27% 23.03% ---
Nexo
$0.196492073 $110,035,563 560,000,011 $-5.41 0.04% -5.41% 5.26% ---
Horizen
$12.6901771379 $107,050,210 8,435,675 $-6.93 -0.81% -6.93% 8.55% ---
KuCoin Shares
$1.2365972821 $101,216,045 81,850,451 $-1.67 -0.6% -1.67% -0.78% ---
DigiByte
$0.0077103216 $98,919,252 12,829,458,585 $-4.38 -0.92% -4.38% 3.44% ---
GlitzKoin
$0.387978876 $96,024,550 247,499,428 $-0.47 -0.59% -0.47% -1.1% ---
Bytom
$0.0942610105 $94,496,595 1,002,499,275 $-9.83 -0.74% -9.83% -16.06% ---
Enjin Coin
$0.1175433274 $94,010,596 799,795,258 $-12.02 -2.67% -12.02% -11.77% ---
Nervos Network
$0.0069797567 $93,272,791 13,363,329,878 $-7.9 -2.37% -7.9% 1.41% ---
Bytecoin
$0.0005055772 $93,059,997 184,066,828,814 $-6.52 1.35% -6.52% 43.75% ---
Komodo
$0.7816320112 $92,540,847 118,394,392 $-11.24 -1.18% -11.24% -0.96% ---
DigixDAO
$44.1328012744 $88,265,603 2,000,000 $-6.07 -0.16% -6.07% 5.89% ---
MCO
$5.5123452281 $87,061,049 15,793,831 $-2.59 -0.9% -2.59% -6.01% ---
botXcoin
$0.0532211154 $86,862,305 1,632,102,305 $-5.45 -0.16% -5.45% 11.98% ---
Molecular Future
$1.0074806181 $85,751,811 85,115,097 $-11.41 -1.84% -11.41% -21.51% ---
BitShares
$0.0308831156 $84,899,847 2,749,070,000 $-11.72 -3.69% -11.72% -14.14% ---
HyperCash
$1.8574180286 $82,680,762 44,513,815 $-15.71 -0.49% -15.71% -20.17% ---
Swipe
$1.3435939118 $82,124,640 61,123,111 $-2.4 -0.63% -2.4% -9.13% ---
IOST
$0.0066455748 $79,839,707 12,013,965,609 $-11.38 -0.02% -11.38% -11.49% ---
v.systems
$0.0412700794 $79,423,356 1,924,477,902 $-7.12 -0.45% -7.12% -17.97% ---
Steem
$0.2232998625 $78,454,501 351,341,464 $-11.86 0.59% -11.86% 10.24% ---
Tap
$0.1498291504 $77,731,713 518,802,335 $-6.11 -0.36% -6.11% -26.72% ---
Verge
$0.0047583267 $76,986,397 16,179,300,359 $-9.26 -1.84% -9.26% 1.48% ---
Dimension Chain
$0.3059184734 $74,883,813 244,783,561 $-0.95 -0.32% -0.95% -0.76% ---
Flexacoin
$0.0027782494 $74,147,425 26,688,541,667 $-4.73 -1.55% -4.73% 13.83% ---
Zilliqa
$0.0074715699 $74,020,174 9,906,910,488 $-10.45 -1.34% -10.45% -3.44% ---
Centrality
$0.0860610155 $72,503,830 842,470,069 $-8.91 -0.26% -8.91% 26.75% ---
Terra
$0.249849305 $71,898,086 287,765,804 $-3.11 -1.12% -3.11% 11.42% ---
Kyber Network
$0.4011064441 $69,628,186 173,590,295 $-4.98 -1.64% -4.98% 13.3% ---
GAPS
$6.9296082982 $69,296,083 10,000,000 $0.77 0.23% 0.77% 9.83% ---
Counos Coin
$4.6566675348 $69,143,706 14,848,323 $0.57 -0.7% 0.57% -0.26% ---
WAX
$0.0666430696 $69,091,211 1,036,735,126 $3.01 9.46% 3.01% 125.25% ---
    დატოვეთ კომენტარი: