კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$3496.57337559 $60,908,164,803 17,419,387 $2.41 -0.18% 2.41% -8.13%
coinmania
იყიდე
XRP
$0.3082386722 $12,615,272,826 40,926,963,305 $2.71 -0.16% 2.71% -9.75% ---
Ethereum
$91.3405486422 $9,477,233,885 103,757,138 $3.47 -0.19% 3.47% -12.71% ---
Stellar
$0.1144390076 $2,193,266,729 19,165,377,040 $1.32 -0.4% 1.32% -18.43% ---
Tether
$1.0117572658 $1,878,248,179 1,856,421,736 $0.17 -0.05% 0.17% 1.76% ---
EOS
$2.0030767203 $1,815,278,498 906,245,118 $8.61 -1.16% 8.61% -11.03% ---
Bitcoin Cash
$103.404904415 $1,810,273,470 17,506,650 $3.07 1.4% 3.07% -23.47% ---
Bitcoin SV
$90.0252562768 $1,576,028,134 17,506,511 $0.84 -0.29% 0.84% 1.62% ---
Litecoin
$25.103369229 $1,494,663,822 59,540,367 $5.58 0.09% 5.58% -15.72% ---
TRON
$0.0134950501 $894,008,574 66,247,147,487 $1.15 -0.17% 1.15% -4.77% ---
Cardano
$0.0307705105 $797,789,195 25,927,070,538 $5.08 -0.2% 5.08% -12.82% ---
Monero
$44.2603151619 $736,491,481 16,639,996 $3.57 -0.44% 3.57% -16.07% ---
Binance Coin
$5.0086444522 $655,127,263 130,799,315 $5.42 -0.65% 5.42% -17.38% ---
IOTA
$0.2340539364 $650,560,004 2,779,530,283 $4.39 -0.12% 4.39% -11.1% ---
NEM
$0.070638193 $635,743,737 8,999,999,999 $1.74 0.4% 1.74% -7.55% ---
Dash
$67.1459344929 $570,838,674 8,501,463 $2.78 -0.04% 2.78% -15.46% ---
Ethereum Classic
$3.9074218705 $416,970,811 106,712,514 $3.68 -0.14% 3.68% -6.0% ---
NEO
$6.1754700486 $401,405,553 65,000,000 $5.55 -0.36% 5.55% -13.09% ---
Zcash
$57.3537000931 $311,749,980 5,435,569 $5.63 0.67% 5.63% -16.61% ---
Tezos
$0.4145150394 $251,813,344 607,489,041 $13.83 0.37% 13.83% 5.88% ---
Dogecoin
$0.0021200429 $248,842,638 117,376,229,385 $1.67 -0.05% 1.67% -2.57% ---
Maker
$326.875876687 $238,040,091 728,228 $3.69 -0.36% 3.69% -14.3% ---
TrueUSD
$1.0188945261 $212,997,492 209,047,636 $-0.19 0.03% -0.19% 0.5% ---
VeChain
$0.0037675646 $208,929,295 55,454,734,800 $1.51 0.19% 1.51% -15.92% ---
Bitcoin Gold
$11.952275519 $207,886,359 17,393,036 $4.71 0.18% 4.71% -23.01% ---
Waves
$1.9311813907 $193,118,139 100,000,000 $20.09 -0.92% 20.09% 0.33% ---
USD Coin
$0.9983727417 $191,188,096 191,499,715 $-2.24 -0.95% -2.24% -1.42% ---
OmiseGO
$1.2795281527 $179,447,935 140,245,398 $-0.46 -0.51% -0.46% -8.84% ---
0x
$0.3126632502 $172,531,476 551,812,457 $1.33 0.04% 1.33% -12.06% ---
Basic Attention Token
$0.1415989332 $167,291,853 1,181,448,540 $3.41 -0.31% 3.41% -5.81% ---
Paxos Standard Token
$1.0097908609 $166,818,708 165,201,245 $-0.09 0.0% -0.09% 0.37% ---
Ontology
$0.5411103607 $157,525,819 291,115,881 $2.83 0.08% 2.83% -20.89% ---
Qtum
$1.7096501137 $152,334,298 89,102,616 $2.04 0.09% 2.04% -8.99% ---
Lisk
$1.2148635413 $137,229,629 112,958,884 $2.61 0.66% 2.61% -9.77% ---
Decred
$15.0973737084 $135,411,204 8,969,189 $3.05 0.48% 3.05% -20.81% ---
Zilliqa
$0.0141853213 $114,311,102 8,058,407,704 $6.46 -0.31% 6.46% -10.07% ---
Nano
$0.8503216911 $113,303,911 133,248,289 $3.7 -0.36% 3.7% -9.58% ---
Bitcoin Diamond
$0.7266248298 $111,723,563 153,756,875 $2.27 -0.08% 2.27% -17.96% ---
Bytecoin
$0.0005899098 $108,582,818 184,066,828,814 $3.2 -0.17% 3.2% -18.28% ---
BitShares
$0.0378467946 $101,367,341 2,678,360,000 $3.99 -0.36% 3.99% -14.32% ---
DigiByte
$0.009001183 $100,551,891 11,170,963,990 $4.87 -0.41% 4.87% -21.29% ---
ICON
$0.2093631984 $99,113,938 473,406,688 $2.92 0.67% 2.92% -13.01% ---
Aurora
$0.0150149937 $98,233,046 6,542,330,148 $5.13 -1.11% 5.13% -8.1% ---
Aeternity
$0.4007881042 $93,391,833 233,020,472 $3.74 0.38% 3.74% -12.01% ---
Siacoin
$0.0024263798 $93,154,317 38,392,306,680 $3.19 -0.66% 3.19% -11.5% ---
Verge
$0.005942428 $90,159,030 15,172,086,051 $3.77 0.01% 3.77% -11.99% ---
Gemini Dollar
$1.0117940867 $88,045,312 87,019,002 $0.29 -0.07% 0.29% 1.1% ---
Pundi X
$0.0005398667 $83,386,103 154,456,842,351 $3.64 -1.73% 3.64% -14.49% ---
Factom
$9.3776681683 $82,008,665 8,745,102 $-4.75 -1.7% -4.75% -38.7% ---
Chainlink
$0.2312577744 $80,940,221 350,000,000 $5.15 -1.14% 5.15% -13.89% ---
Augur
$6.9912130575 $76,903,344 11,000,000 $16.3 -0.14% 16.3% -7.94% ---
Steem
$0.2477024559 $74,917,287 302,448,703 $3.15 0.06% 3.15% -17.53% ---
DEX
$0.3799086094 $72,768,565 191,542,291 $10.79 -0.17% 10.79% 35.61% ---
Bytom
$0.0723577296 $72,538,572 1,002,499,275 $3.32 -0.54% 3.32% -19.32% ---
QASH
$0.2061452556 $72,150,839 350,000,000 $-0.17 -0.25% -0.17% -4.72% ---
Stratis
$0.6742043405 $66,833,364 99,129,240 $6.76 -0.39% 6.76% -17.18% ---
Populous
$1.2358811977 $65,813,450 53,252,246 $6.41 0.31% 6.41% -22.02% ---
MaidSafeCoin
$0.1421435658 $64,327,414 452,552,412 $1.14 0.15% 1.14% 0.17% ---
Golem
$0.0667188223 $64,039,528 959,842,000 $1.24 -0.02% 1.24% -21.23% ---
Komodo
$0.5726115993 $63,543,357 110,971,132 $4.62 0.54% 4.62% -12.64% ---
Holo
$0.00045605 $60,752,506 133,214,575,156 $4.08 0.36% 4.08% -10.0% ---
Electroneum
$0.0069832338 $59,397,656 8,505,752,177 $9.87 -0.0% 9.87% -4.9% ---
Cryptonex
$1.0289730191 $57,200,918 55,590,299 $1.63 -1.03% 1.63% -8.27% ---
Decentraland
$0.053873802 $56,575,116 1,050,141,509 $-0.08 -0.34% -0.08% -9.69% ---
Dai
$1.0244290427 $56,418,327 55,072,948 $0.1 -0.1% 0.1% 2.26% ---
Huobi Token
$1.1165273816 $55,826,592 50,000,200 $2.64 -0.11% 2.64% -5.96% ---
Revain
$0.1140561164 $55,254,486 484,450,000 $-9.75 -0.35% -9.75% -17.87% ---
Bitcoin Private
$2.5935254464 $53,230,787 20,524,490 $25.79 4.43% 25.79% 23.85% ---
Status
$0.0148606594 $51,573,678 3,470,483,788 $4.39 0.13% 4.39% -17.37% ---
Ardor
$0.0507655377 $50,714,746 998,999,495 $1.68 0.07% 1.68% -15.61% ---
IOST
$0.0039771172 $47,740,548 12,003,807,131 $3.02 0.07% 3.02% -16.37% ---
WAX
$0.0488408956 $45,707,169 935,838,056 $-7.69 -0.04% -7.69% -23.93% ---
MobileGo
$0.4475290855 $44,752,289 99,998,615 $4.09 -1.13% 4.09% -13.38% ---
Insight Chain
$0.2674099684 $44,367,569 165,915,913 $12.76 -0.01% 12.76% 2.26% ---
KuCoin Shares
$0.489433457 $44,116,628 90,138,154 $2.44 -0.17% 2.44% -12.91% ---
Nexo
$0.0717852024 $40,199,714 560,000,011 $1.87 1.48% 1.87% -22.53% ---
ODEM
$0.1836070126 $40,026,767 218,002,386 $-2.89 -0.18% -2.89% -28.44% ---
TenX
$0.3350472671 $38,311,938 114,347,861 $-1.49 0.97% -1.49% 20.64% ---
Waltonchain
$0.9478201412 $38,263,271 40,369,759 $3.95 -0.24% 3.95% -18.75% ---
Elastos
$2.6432496234 $37,719,749 14,270,218 $5.8 -0.71% 5.8% -8.37% ---
Polymath
$0.1276563817 $36,623,608 286,892,107 $6.61 0.72% 6.61% -8.6% ---
Linkey
$0.7216791183 $36,083,956 50,000,000 $1.57 -0.19% 1.57% 5.8% ---
Wanchain
$0.3329092788 $35,339,150 106,152,493 $3.13 0.07% 3.13% -16.28% ---
QuarkChain
$0.0436863538 $35,021,162 801,649,919 $0.81 -0.02% 0.81% 10.71% ---
STASIS EURS
$1.1313454599 $34,369,378 30,379,207 $-2.56 -0.14% -2.56% 1.05% ---
Ravencoin
$0.0139632413 $34,116,108 2,443,280,000 $5.45 -1.25% 5.45% -12.6% ---
Metaverse ETP
$0.6285441424 $34,074,513 54,211,806 $3.62 0.39% 3.62% -20.6% ---
ReddCoin
$0.0011564423 $33,315,615 28,808,713,174 $4.57 0.25% 4.57% -14.81% ---
Ark
$0.309978684 $33,159,928 106,974,864 $3.24 -0.47% 3.24% -20.2% ---
MOAC
$0.5259515596 $32,852,688 62,463,334 $-3.76 -0.06% -3.76% -27.43% ---
Aion
$0.123495015 $32,762,506 265,294,161 $6.03 1.5% 6.03% -19.8% ---
Mithril
$0.0723075352 $32,435,447 448,576,301 $-5.75 -0.99% -5.75% -23.91% ---
THETA
$0.0455298666 $32,166,973 706,502,689 $-0.32 0.03% -0.32% -23.25% ---
Bancor
$0.5269347611 $32,107,537 60,932,662 $1.63 -0.22% 1.63% -16.24% ---
PIVX
$0.5589600276 $31,738,402 56,781,166 $-1.58 -0.15% -1.58% -21.39% ---
Credo
$0.0571387158 $31,420,106 549,891,703 $52.32 24.86% 52.32% 81.95% ---
aelf
$0.1111582267 $31,124,303 280,000,000 $2.54 0.84% 2.54% -8.42% ---
GXChain
$0.5108174103 $30,649,045 60,000,000 $1.75 -0.85% 1.75% -16.56% ---
Crypto.com
$1.9395700679 $30,633,242 15,793,831 $0.98 -0.34% 0.98% -18.9% ---
HyperCash
$0.6877571808 $29,937,919 43,529,781 $6.52 0.19% 6.52% -17.84% ---
    დატოვეთ კომენტარი: