კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$9243.62 $157,103,641,158 16,995,900 $4.37 0.57% 4.37% 14.7%
coinmania
იყიდე
Ethereum
$679.221 $67,250,794,768 99,011,654 $7.4 1.46% 7.4% 33.15% ---
Ripple
$0.91826 $35,946,392,732 39,146,203,398 $5.94 0.61% 5.94% 38.43% ---
Bitcoin Cash
$1549.72 $26,485,973,948 17,090,813 $17.63 0.47% 17.63% 102.04% ---
EOS
$13.7004 $11,137,405,884 812,925,600 $18.53 3.17% 18.53% 59.35% ---
Litecoin
$162.306 $9,125,628,513 56,224,838 $9.79 1.52% 9.79% 23.11% ---
Cardano
$0.299673 $7,769,643,009 25,927,070,538 $5.03 0.69% 5.03% 17.35% ---
Stellar
$0.388094 $7,207,060,436 18,570,399,018 $5.33 0.56% 5.33% 35.31% ---
IOTA
$2.20836 $6,138,203,496 2,779,530,283 $8.47 0.48% 8.47% 36.92% ---
NEO
$80.051 $5,203,315,000 65,000,000 $7.44 1.42% 7.44% 19.35% ---
Monero
$293.86 $4,690,543,093 15,961,829 $5.74 1.12% 5.74% 50.14% ---
Dash
$536.582 $4,307,178,628 8,027,065 $15.8 0.21% 15.8% 46.98% ---
TRON
$0.0585814 $3,851,616,428 65,748,111,645 $10.23 -0.37% 10.23% 41.3% ---
NEM
$0.405944 $3,653,496,000 8,999,999,999 $5.34 1.17% 5.34% 19.96% ---
Tether
$1.00014 $2,287,461,013 2,287,140,814 $0.63 0.23% 0.63% 0.19% ---
Ethereum Classic
$21.7406 $2,203,153,184 101,338,196 $13.2 1.74% 13.2% 33.92% ---
VeChain
$4.09369 $2,152,366,249 525,776,561 $4.68 0.75% 4.68% 21.91% ---
Qtum
$21.9152 $1,940,492,254 88,545,496 $8.56 1.9% 8.56% 32.88% ---
OmiseGO
$16.7422 $1,708,416,810 102,042,552 $9.13 1.76% 9.13% 11.86% ---
Binance Coin
$14.1711 $1,616,090,526 114,041,290 $9.45 1.69% 9.45% 15.06% ---
ICON
$3.97164 $1,537,943,553 387,231,358 $13.47 1.11% 13.47% 41.95% ---
Bitcoin Gold
$87.629 $1,486,362,974 16,961,999 $29.12 0.27% 29.12% 69.11% ---
Lisk
$12.6143 $1,326,722,556 105,176,074 $7.09 -0.2% 7.09% 19.02% ---
Zcash
$307.861 $1,160,233,827 3,768,694 $13.38 0.55% 13.38% 37.02% ---
Bitcoin Private
$55.5302 $1,133,028,761 20,403,830 $1.15 -2.89% 1.15% 122.78% ---
Bytom
$1.14009 $1,125,268,830 987,000,000 $20.42 0.73% 20.42% 33.68% ---
Nano
$8.03123 $1,070,147,658 133,248,289 $10.72 1.03% 10.72% 34.49% ---
Verge
$0.0678326 $1,011,631,912 14,913,653,788 $-2.22 -0.21% -2.22% -33.68% ---
Populous
$26.4283 $977,953,524 37,004,027 $3.72 2.39% 3.72% 13.72% ---
Bytecoin
$0.00518012 $952,389,921 183,854,798,885 $6.94 0.24% 6.94% 33.57% ---
Steem
$3.36717 $856,672,644 254,419,184 $9.66 1.31% 9.66% 24.65% ---
BitShares
$0.291641 $763,632,794 2,618,400,000 $10.0 2.35% 10.0% 35.94% ---
Wanchain
$7.0926 $752,897,169 106,152,493 $10.04 2.24% 10.04% 28.46% ---
Bitcoin Diamond
$4.75879 $729,368,441 153,267,625 $7.11 -1.25% 7.11% 58.07% ---
Siacoin
$0.0208546 $708,807,266 33,988,053,785 $8.66 -1.33% 8.66% 18.24% ---
Zilliqa
$0.0944879 $688,251,110 7,284,013,186 $-4.02 1.69% -4.02% 47.01% ---
Dogecoin
$0.00576189 $657,676,505 114,142,495,707 $3.27 -0.15% 3.27% 24.99% ---
Stratis
$6.36438 $628,984,052 98,828,802 $9.13 0.69% 9.13% 29.48% ---
Maker
$981.665 $606,892,564 618,228 $4.93 1.19% 4.93% 30.35% ---
Aeternity
$2.54957 $594,102,005 233,020,472 $8.02 1.34% 8.02% 43.74% ---
DigixDAO
$286.958 $573,916,000 2,000,000 $2.41 1.25% 2.41% 17.72% ---
Waves
$5.68452 $568,452,000 100,000,000 $8.38 0.57% 8.38% 17.73% ---
RChain
$1.51353 $544,533,973 359,777,456 $0.86 3.07% 0.86% 30.21% ---
0x
$1.03489 $543,116,002 524,805,537 $2.86 1.15% 2.86% 37.52% ---
Status
$0.155533 $539,774,755 3,470,483,788 $3.41 0.02% 3.41% 30.45% ---
Aion
$4.04298 $533,565,974 131,973,439 $0.34 -1.39% 0.34% 33.44% ---
Golem
$0.605262 $504,947,087 834,262,000 $-6.15 1.13% -6.15% 49.36% ---
Ontology
$4.33616 $487,911,283 112,521,513 $1.6 0.8% 1.6% 5.23% ---
Decred
$67.4939 $482,294,057 7,145,743 $3.77 0.1% 3.77% 9.18% ---
Loopring
$0.841519 $481,411,177 572,074,043 $12.75 0.51% 12.75% 29.97% ---
Augur
$43.6993 $480,692,300 11,000,000 $8.8 -0.42% 8.8% 50.35% ---
Basic Attention Token
$0.448268 $448,268,000 1,000,000,000 $4.39 1.12% 4.39% 64.96% ---
Waltonchain
$14.235 $443,336,255 31,144,099 $6.47 0.29% 6.47% 32.02% ---
IOStoken
$0.0520242 $437,003,280 8,400,000,000 $3.85 1.56% 3.85% 45.42% ---
Komodo
$4.10768 $427,417,528 104,053,268 $4.97 0.45% 4.97% 17.67% ---
Mixin
$1019.38 $422,878,208 414,839 $80.95 3.24% 80.95% 172.52% ---
Ardor
$0.407502 $407,094,292 998,999,495 $3.62 0.5% 3.62% 26.3% ---
Hshare
$9.43717 $404,860,103 42,900,584 $18.89 1.24% 18.89% 41.37% ---
KuCoin Shares
$5.01936 $380,119,024 75,730,576 $18.59 1.61% 18.59% 60.65% ---
DigiByte
$0.0361082 $366,781,801 10,157,853,360 $4.59 0.66% 4.59% 23.55% ---
Ark
$3.52597 $360,005,846 102,101,222 $0.84 0.61% 0.84% 32.49% ---
Centrality
$0.487149 $333,027,090 683,624,703 $13.47 1.6% 13.47% 40.18% ---
PIVX
$5.74891 $322,267,118 56,057,082 $4.89 1.0% 4.89% 27.28% ---
Dragonchain
$1.33567 $318,453,033 238,421,940 $2.23 -0.44% 2.23% 42.57% ---
Mithril
$1.0015 $305,091,036 304,634,084 $0.14 0.65% 0.14% 42.2% ---
Gas
$29.6739 $300,548,390 10,128,375 $10.18 0.56% 10.18% 50.99% ---
aelf
$1.18508 $296,270,000 250,000,000 $1.14 -0.02% 1.14% 15.45% ---
Dentacoin
$0.000908318 $295,409,187 325,226,613,094 $-13.56 1.66% -13.56% 69.65% ---
Substratum
$0.748972 $286,872,004 383,021,000 $3.72 0.34% 3.72% 21.1% ---
Cryptonex
$6.29467 $284,716,382 45,231,344 $4.9 -0.52% 4.9% 12.36% ---
Syscoin
$0.524148 $279,113,741 532,509,408 $1.65 -0.06% 1.65% 39.86% ---
Kyber Network
$2.07524 $278,357,538 134,132,697 $19.14 2.79% 19.14% 49.3% ---
QASH
$0.791425 $276,998,750 350,000,000 $2.33 1.67% 2.33% 24.73% ---
Pundi X
$0.00488881 $266,735,373 54,560,388,446 $1.83 -1.39% 1.83% 101.77% ---
Factom
$30.4149 $265,981,403 8,745,102 $1.94 -0.88% 1.94% 16.88% ---
Veritaseum
$129.36 $263,460,454 2,036,645 $-5.11 2.99% -5.11% 24.94% ---
Ethos
$3.42469 $261,635,835 76,396,940 $12.49 1.28% 12.49% 35.8% ---
MonaCoin
$4.12815 $243,504,707 58,986,400 $3.33 0.59% 3.33% 16.38% ---
Nebulas
$6.68075 $237,166,625 35,500,000 $7.37 3.24% 7.37% 32.8% ---
Elastos
$46.8848 $236,797,557 5,050,625 $3.98 0.18% 3.98% 20.96% ---
FunFair
$0.0500885 $236,591,687 4,723,473,189 $5.15 0.24% 5.15% 23.32% ---
Bancor
$4.5528 $234,316,501 51,466,460 $14.54 1.48% 14.54% 44.65% ---
Storm
$0.0569765 $233,131,100 4,091,706,234 $2.32 0.49% 2.32% 58.84% ---
GXChain
$3.81563 $228,937,800 60,000,000 $3.98 1.01% 3.98% 32.95% ---
ReddCoin
$0.00789077 $227,322,930 28,808,713,174 $1.44 -0.28% 1.44% 35.83% ---
WAX
$0.364776 $226,007,563 619,579,038 $3.37 0.96% 3.37% 37.22% ---
Kin
$0.000282958 $213,943,854 756,097,560,976 $21.62 1.82% 21.62% 70.58% ---
ZCoin
$46.4861 $213,875,947 4,600,858 $5.94 0.36% 5.94% 40.44% ---
Revain
$1.14298 $213,108,621 186,450,000 $4.22 0.81% 4.22% 30.87% ---
SALT
$3.67553 $212,936,031 57,933,422 $2.87 0.52% 2.87% 34.59% ---
Nxt
$0.210004 $209,793,984 998,999,942 $4.79 0.5% 4.79% 12.96% ---
Monaco
$12.9384 $204,346,904 15,793,831 $0.34 0.85% 0.34% 66.18% ---
Power Ledger
$0.551588 $201,822,782 365,894,076 $8.77 3.79% 8.77% 30.08% ---
Enigma
$2.5299 $189,328,029 74,836,171 $-0.23 1.14% -0.23% 36.41% ---
Byteball Bytes
$283.256 $182,968,084 645,946 $3.35 0.47% 3.35% 6.76% ---
ChainLink
$0.51486 $180,201,000 350,000,000 $2.55 0.16% 2.55% 23.79% ---
TenX
$1.63833 $178,510,734 108,958,961 $3.66 -0.28% 3.66% 35.7% ---
MaidSafeCoin
$0.392367 $177,566,632 452,552,412 $5.31 -0.07% 5.31% 16.65% ---
Nucleus Vision
$0.0434609 $177,046,001 4,073,684,634 $0.29 -0.09% 0.29% 1.8% ---
Neblio
$13.3114 $173,455,016 13,030,561 $12.65 -0.81% 12.65% 34.49% ---
    დატოვეთ კომენტარი: