| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$3993.96317594 | $70,101,889,893 | 17,551,962 | $1.01 | 0.3% | 1.01% | 10.08% |
|
Ethereum
|
$148.782223867 | $15,616,467,363 | 104,961,917 | $2.18 | 0.55% | 2.18% | 21.28% |
|
XRP
|
$0.3215344901 | $13,282,267,881 | 41,308,998,845 | $-0.15 | 0.21% | -0.15% | 6.48% |
|
EOS
|
$3.8780424682 | $3,514,457,053 | 906,245,118 | $3.31 | 0.76% | 3.31% | 38.61% |
|
Litecoin
|
$49.811261373 | $3,017,645,278 | 60,581,587 | $1.29 | 0.51% | 1.29% | 17.28% |
|
Bitcoin Cash
|
$144.991103923 | $2,557,034,111 | 17,635,800 | $1.75 | 0.43% | 1.75% | 18.61% |
|
Tether
|
$1.0077481444 | $2,037,121,573 | 2,021,459,017 | $0.21 | 0.12% | 0.21% | 0.24% |
|
Stellar
|
$0.0898759181 | $1,723,415,860 | 19,175,502,130 | $0.79 | 0.01% | 0.79% | 13.84% |
|
TRON
|
$0.0250257238 | $1,668,767,120 | 66,682,072,191 | $1.05 | 0.12% | 1.05% | 3.1% |
|
Binance Coin
|
$10.8295467886 | $1,528,866,577 | 141,175,490 | $5.2 | 0.23% | 5.2% | 16.78% |
|
Cardano
|
$0.0455268614 | $1,180,378,146 | 25,927,070,538 | $0.95 | 0.36% | 0.95% | 11.7% |
|
Bitcoin SV
|
$65.8809341856 | $1,161,777,231 | 17,634,498 | $0.79 | 0.36% | 0.79% | 4.93% |
|
Monero
|
$52.1619264841 | $876,855,853 | 16,810,266 | $2.67 | 0.36% | 2.67% | 9.4% |
|
IOTA
|
$0.3049824021 | $847,707,823 | 2,779,530,283 | $0.5 | 0.45% | 0.5% | 11.8% |
|
Dash
|
$86.8661591628 | $750,956,736 | 8,644,986 | $2.35 | 0.41% | 2.35% | 9.29% |
|
Maker
|
$653.475457841 | $653,475,458 | 1,000,000 | $1.1 | 0.51% | 1.1% | 24.18% |
|
NEO
|
$8.8152032169 | $572,988,209 | 65,000,000 | $1.12 | 0.5% | 1.12% | 8.61% |
|
Ethereum Classic
|
$4.5659298241 | $495,245,236 | 108,465,363 | $1.36 | 0.58% | 1.36% | 10.8% |
|
NEM
|
$0.0438991309 | $395,092,178 | 8,999,999,999 | $0.72 | 0.06% | 0.72% | 3.96% |
|
Zcash
|
$54.8632183851 | $326,415,233 | 5,949,619 | $1.8 | 0.68% | 1.8% | 6.51% |
|
Waves
|
$2.8955348294 | $289,553,483 | 100,000,000 | $2.4 | -0.04% | 2.4% | 8.13% |
|
Tezos
|
$0.4484420092 | $272,423,606 | 607,489,041 | $1.12 | 0.57% | 1.12% | 3.93% |
|
VeChain
|
$0.00489382 | $271,385,491 | 55,454,734,800 | $7.93 | 0.51% | 7.93% | 25.3% |
|
Ontology
|
$0.7830328262 | $253,927,028 | 324,286,568 | $8.56 | 0.5% | 8.56% | 24.62% |
|
Dogecoin
|
$0.0020494971 | $242,583,839 | 118,362,617,090 | $0.31 | 0.19% | 0.31% | 7.86% |
|
USD Coin
|
$1.0161449255 | $234,077,004 | 230,357,893 | $0.56 | 0.23% | 0.56% | 0.27% |
|
Bitcoin Gold
|
$12.6505930032 | $220,296,460 | 17,413,924 | $2.42 | 0.97% | 2.42% | 19.71% |
|
TrueUSD
|
$1.0155134627 | $208,665,373 | 205,477,702 | $-0.17 | 0.08% | -0.17% | 0.09% |
|
Qtum
|
$2.1381659548 | $190,883,679 | 89,274,492 | $2.79 | 0.63% | 2.79% | 11.69% |
|
OmiseGO
|
$1.3124437363 | $184,064,194 | 140,245,398 | $4.28 | 0.91% | 4.28% | 15.08% |
|
Holo
|
$0.0013744751 | $183,100,122 | 133,214,575,156 | $-0.53 | 0.27% | -0.53% | 14.47% |
|
Basic Attention Token
|
$0.1359502793 | $168,424,286 | 1,238,866,787 | $-1.71 | 0.86% | -1.71% | 5.36% |
|
Decred
|
$17.0970609688 | $159,989,448 | 9,357,716 | $0.36 | 0.59% | 0.36% | 2.04% |
|
Chainlink
|
$0.4542696209 | $158,994,367 | 350,000,000 | $0.63 | 0.02% | 0.63% | 5.82% |
|
Augur
|
$13.8634999343 | $152,498,499 | 11,000,000 | $0.46 | 0.32% | 0.46% | 2.36% |
|
Zilliqa
|
$0.0183935814 | $152,283,907 | 8,279,187,391 | $0.3 | 0.32% | 0.3% | 8.49% |
|
Lisk
|
$1.2828940364 | $147,298,819 | 114,817,604 | $4.13 | 1.81% | 4.13% | 11.63% |
|
0x
|
$0.2471350924 | $144,398,488 | 584,289,697 | $-0.84 | 0.16% | -0.84% | 7.79% |
|
Bytecoin
|
$0.0006919266 | $127,360,729 | 184,066,828,814 | $0.04 | 0.0% | 0.04% | 12.99% |
|
BitShares
|
$0.045682088 | $123,027,802 | 2,693,130,000 | $3.14 | 0.76% | 3.14% | 13.05% |
|
Nano
|
$0.9103470852 | $121,302,192 | 133,248,289 | $2.34 | 1.03% | 2.34% | 8.47% |
|
DigiByte
|
$0.0104285606 | $119,582,512 | 11,466,828,071 | $2.69 | 1.51% | 2.69% | 15.86% |
|
ICON
|
$0.2490989332 | $117,925,101 | 473,406,688 | $2.16 | 0.71% | 2.16% | 12.11% |
|
Bitcoin Diamond
|
$0.7619798134 | $117,159,635 | 153,756,875 | $0.65 | 0.54% | 0.65% | 6.79% |
|
Pundi X
|
$0.0006821732 | $116,037,569 | 170,099,867,143 | $-0.11 | -1.39% | -0.11% | -0.87% |
|
Paxos Standard Token
|
$1.0170776053 | $114,434,325 | 112,512,874 | $0.12 | 0.11% | 0.12% | 0.41% |
|
Komodo
|
$0.9353414172 | $104,584,155 | 111,813,882 | $0.26 | 1.1% | 0.26% | 22.42% |
|
Steem
|
$0.3332000189 | $104,521,118 | 313,688,810 | $-0.1 | 0.06% | -0.1% | 9.15% |
|
Siacoin
|
$0.0025621188 | $101,276,909 | 39,528,576,255 | $0.87 | 0.06% | 0.87% | 13.27% |
|
Aeternity
|
$0.427886673 | $99,706,355 | 233,020,472 | $0.26 | 0.25% | 0.26% | 10.26% |
|
Verge
|
$0.0065093414 | $98,760,288 | 15,172,086,051 | $2.3 | 0.33% | 2.3% | 9.17% |
|
IOST
|
$0.0080405528 | $96,598,925 | 12,013,965,609 | $2.9 | 0.42% | 2.9% | 19.38% |
|
Stratis
|
$0.9187449087 | $91,159,948 | 99,222,262 | $-1.02 | 0.3% | -1.02% | 6.36% |
|
Bytom
|
$0.088497384 | $88,718,563 | 1,002,499,275 | $4.38 | 0.9% | 4.38% | 12.63% |
|
THETA
|
$0.0956998551 | $83,306,981 | 870,502,690 | $2.56 | 0.4% | 2.56% | 4.61% |
|
Dai
|
$1.0113445633 | $82,243,730 | 81,321,177 | $0.56 | 0.13% | 0.56% | 1.42% |
|
Gemini Dollar
|
$1.0164366964 | $78,019,293 | 76,757,651 | $2.13 | 0.27% | 2.13% | 0.52% |
|
Status
|
$0.0224024399 | $77,747,304 | 3,470,483,788 | $10.05 | 0.7% | 10.05% | 15.88% |
|
REPO
|
$0.638680943 | $70,228,467 | 109,958,607 | $-7.88 | 0.18% | -7.88% | 7.27% |
|
Mixin
|
$150.712192243 | $69,398,466 | 460,470 | $2.02 | 2.12% | 2.02% | 30.04% |
|
Revain
|
$0.1419316361 | $68,758,781 | 484,450,000 | $1.52 | -0.14% | 1.52% | -5.48% |
|
Populous
|
$1.2858789573 | $68,475,943 | 53,252,246 | $-3.41 | 0.89% | -3.41% | 4.7% |
|
Ark
|
$0.6185609668 | $67,126,169 | 108,519,892 | $2.5 | 0.39% | 2.5% | 28.9% |
|
Golem
|
$0.0670078329 | $64,570,222 | 963,622,000 | $2.38 | 0.38% | 2.38% | 14.16% |
|
Huobi Token
|
$1.2689539279 | $63,447,950 | 50,000,200 | $3.14 | 1.32% | 3.14% | 14.83% |
|
Cryptonex
|
$1.1260574375 | $62,706,005 | 55,686,329 | $-0.19 | -0.98% | -0.19% | 8.36% |
|
Electroneum
|
$0.0069221808 | $62,142,730 | 8,977,334,213 | $-3.57 | -0.3% | -3.57% | 3.83% |
|
Factom
|
$6.7648049817 | $59,158,910 | 8,745,102 | $0.52 | -0.84% | 0.52% | 11.91% |
|
MaidSafeCoin
|
$0.1296505269 | $58,673,659 | 452,552,412 | $0.95 | 0.26% | 0.95% | 12.14% |
|
Ardor
|
$0.0575736047 | $57,516,002 | 998,999,495 | $0.8 | 0.81% | 0.8% | 10.4% |
|
HyperCash
|
$1.1724770346 | $51,037,668 | 43,529,781 | $3.16 | 0.39% | 3.16% | 2.84% |
|
Crypto.com
|
$3.016445733 | $47,641,234 | 15,793,831 | $-2.23 | -1.25% | -2.23% | 20.22% |
|
Veritaseum
|
$21.3237509046 | $45,838,525 | 2,149,646 | $3.96 | 0.63% | 3.96% | 32.96% |
|
Insight Chain
|
$0.2728101162 | $45,437,258 | 166,552,689 | $-2.39 | 0.03% | -2.39% | -5.12% |
|
PIVX
|
$0.7920853967 | $44,975,532 | 56,781,166 | $0.88 | 0.41% | 0.88% | 11.29% |
|
Waltonchain
|
$1.0771647865 | $44,163,713 | 40,999,959 | $0.21 | 0.54% | 0.21% | 8.24% |
|
Loopring
|
$0.055878873 | $44,087,564 | 788,984,491 | $0.77 | 0.66% | 0.77% | 1.35% |
|
Aurora
|
$0.0066961824 | $43,808,636 | 6,542,330,148 | $12.94 | 1.36% | 12.94% | -3.15% |
|
ODEM
|
$0.1936569237 | $43,141,173 | 222,771,136 | $-2.74 | -0.42% | -2.74% | -8.85% |
|
Crypto.com Chain
|
$0.0132903615 | $42,693,011 | 3,212,328,767 | $1.07 | 0.5% | 1.07% | 6.54% |
|
KuCoin Shares
|
$0.4665392788 | $41,960,504 | 89,939,916 | $0.11 | -0.2% | 0.11% | 27.38% |
|
Linkey
|
$0.8354899001 | $41,774,495 | 50,000,000 | $2.47 | 0.74% | 2.47% | 3.3% |
|
WAX
|
$0.0442864821 | $41,524,647 | 937,637,069 | $-0.08 | -0.3% | -0.08% | 26.67% |
|
Quant
|
$4.1302492324 | $40,382,421 | 9,777,236 | $-4.47 | -1.02% | -4.47% | -4.38% |
|
Project Pai
|
$0.0284649348 | $40,183,025 | 1,411,667,559 | $0.15 | 0.32% | 0.15% | 4.13% |
|
Decentraland
|
$0.0379578332 | $39,861,096 | 1,050,141,509 | $1.56 | 3.51% | 1.56% | 9.64% |
|
Nexo
|
$0.0706875816 | $39,585,046 | 560,000,011 | $2.84 | -0.6% | 2.84% | 14.22% |
|
MOAC
|
$0.6265856679 | $39,138,630 | 62,463,334 | $0.95 | 2.35% | 0.95% | 12.86% |
|
GXChain
|
$0.6359084243 | $38,154,505 | 60,000,000 | $1.24 | 0.91% | 1.24% | 11.54% |
|
aelf
|
$0.1361241064 | $38,114,750 | 280,000,000 | $0.71 | 0.57% | 0.71% | 22.1% |
|
Power Ledger
|
$0.0951586358 | $37,716,031 | 396,349,006 | $3.7 | 0.3% | 3.7% | 12.06% |
|
ReddCoin
|
$0.001299321 | $37,431,766 | 28,808,713,174 | $1.96 | 0.85% | 1.96% | 11.79% |
|
Zcoin
|
$5.4561282915 | $37,380,144 | 6,851,038 | $0.55 | 0.55% | 0.55% | 9.56% |
|
QASH
|
$0.103019001 | $36,056,650 | 350,000,000 | $25.49 | 1.42% | 25.49% | 56.16% |
|
STASIS EURS
|
$1.1418430816 | $35,373,393 | 30,979,207 | $0.37 | 0.1% | 0.37% | 1.12% |
|
MonaCoin
|
$0.5370463126 | $35,299,880 | 65,729,675 | $-0.61 | 0.2% | -0.61% | 6.89% |
|
Bancor
|
$0.5644668768 | $34,868,510 | 61,772,464 | $2.12 | 0.47% | 2.12% | 9.36% |
|
Metaverse ETP
|
$0.6317811398 | $34,779,777 | 55,050,356 | $0.91 | -0.28% | 0.91% | 10.34% |
|
TomoChain
|
$0.5877394405 | $34,689,307 | 59,021,575 | $-2.91 | 0.58% | -2.91% | 31.85% |
|
Santiment Network Token
|
$0.5404692917 | $33,866,006 | 62,660,371 | $0.06 | 1.33% | 0.06% | 14.94% |
