| ფასი | მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$9230.02491635 | $170,109,525,349 | 18,430,018 | $13,635,023,015 | -0.00429263% | 0.153048% | 1.43843% |
|
Ethereum
|
$239.229405888 | $26,725,798,105 | 111,716,191 | $5,792,368,077 | -0.173811% | 0.0536473% | 5.20176% |
|
XRP
|
$0.200135432775 | $8,857,554,681 | 2,147,483,647 | $1,023,428,927 | -0.0179463% | 0.842975% | 12.6046% |
|
Tether
|
$1.00219766763 | $9,208,183,814 | 2,147,483,647 | $17,126,166,504 | 0.0764975% | 0.231063% | 0.278171% |
|
Bitcoin Cash
|
$236.178851278 | $4,359,659,366 | 18,459,144 | $873,466,590 | -0.0308488% | -0.264193% | 5.78156% |
|
Bitcoin SV
|
$182.116788817 | $3,361,454,017 | 18,457,683 | $877,418,592 | -0.234981% | 0.182396% | 17.8842% |
|
Litecoin
|
$44.3572697546 | $2,883,503,843 | 65,006,342 | $1,691,684,102 | 0.0313343% | 0.593629% | 6.22928% |
|
EOS
|
$2.61146586967 | $2,439,735,174 | 934,239,732 | $956,775,496 | -0.0250633% | 0.21158% | 6.30547% |
|
Binance Coin
|
$17.5383928365 | $2,727,863,973 | 155,536,713 | $188,238,829 | -0.264308% | 2.8429% | 13.4712% |
|
Tezos
|
$2.68304466718 | $1,974,616,828 | 735,961,220 | $143,122,993 | -0.423526% | 7.09789% | 15.5064% |
|
Chainlink
|
$6.08420128294 | $2,129,470,449 | 350,000,000 | $484,605,703 | -0.742051% | 1.03425% | 27.0204% |
|
Stellar
|
$0.0930761805391 | $1,903,013,015 | 2,147,483,647 | $627,197,209 | -0.518127% | 5.96263% | 37.9473% |
|
UNUS SED LEO
|
$1.19905013457 | $1,198,449,282 | 999,498,893 | $15,595,638 | -0.031743% | -1.18069% | -2.68151% |
|
Monero
|
$68.0253440911 | $1,199,139,495 | 17,627,834 | $90,967,903 | -0.199569% | 0.297754% | 6.73179% |
|
Cardano
|
$0.122531005054 | $3,176,870,011 | 2,147,483,647 | $412,051,376 | -0.20291% | 5.88686% | 24.3287% |
|
Huobi Token
|
$4.20308938125 | $914,750,000 | 217,637,532 | $67,496,412 | 0.0276422% | 0.284095% | 2.2502% |
|
TRON
|
$0.0183710584801 | $1,225,020,248 | 2,147,483,647 | $519,101,189 | -0.211647% | 1.34228% | 9.56612% |
|
Crypto.com Coin
|
$0.145013361706 | $2,623,814,821 | 2,147,483,647 | $67,318,421 | 0.0514511% | 1.77314% | 14.0371% |
|
Dash
|
$72.1857633215 | $692,597,481 | 9,594,655 | $207,383,752 | 0.309522% | 1.2787% | 7.04605% |
|
USD Coin
|
$1.00109270536 | $1,103,168,263 | 1,101,964,140 | $235,768,528 | -0.0091137% | 0.126191% | 0.280129% |
|
Ethereum Classic
|
$6.48025047986 | $753,739,312 | 116,313,299 | $583,603,888 | -0.0616873% | 1.68804% | 14.1129% |
|
Neo
|
$10.81328501 | $762,756,484 | 70,538,831 | $266,828,989 | -0.147599% | 1.6182% | 9.19585% |
|
HedgeTrade
|
$1.38639813252 | $399,572,139 | 288,208,798 | $272,780 | -0.0626886% | 1.05612% | -0.546955% |
|
IOTA
|
$0.248304138845 | $690,168,873 | 2,147,483,647 | $13,899,475 | -0.467043% | -0.42649% | 5.04983% |
|
Cosmos
|
$4.00379926884 | $763,478,233 | 190,688,439 | $278,020,643 | -2.36123% | 0.766417% | 46.352% |
|
Zcash
|
$55.4531123026 | $530,690,444 | 9,570,075 | $157,986,409 | -0.0186087% | -0.258097% | 8.42357% |
|
NEM
|
$0.0463335110004 | $417,001,599 | 2,147,483,647 | $8,339,934 | -0.12705% | 1.28871% | 6.50955% |
|
Maker
|
$462.385341243 | $464,963,947 | 1,005,577 | $6,913,500 | -0.939966% | 2.62677% | -4.04388% |
|
OKB
|
$4.96436791524 | $297,862,075 | 60,000,000 | $100,925,601 | -0.153566% | 0.575289% | 1.43144% |
|
Ontology
|
$0.680473158765 | $474,115,450 | 696,743,794 | $106,679,089 | 0.121137% | 10.3689% | 19.4219% |
|
FTX Token
|
$3.04865513157 | $287,631,336 | 94,346,958 | $3,062,121 | -0.0980671% | 1.45432% | 6.21873% |
|
Dogecoin
|
$0.0036448287332 | $456,941,412 | 2,147,483,647 | $159,545,882 | 0.597855% | -0.620567% | 57.1862% |
|
Paxos Standard
|
$1.00163812239 | $245,353,216 | 244,951,954 | $129,590,044 | -0.0201416% | 0.210901% | 0.309255% |
|
Basic Attention Token
|
$0.255246591434 | $378,009,646 | 1,480,958,645 | $126,225,099 | -0.255372% | 1.23692% | 1.88295% |
|
VeChain
|
$0.0180158367028 | $999,063,447 | 2,147,483,647 | $360,337,726 | -0.722181% | 8.35221% | 50.0015% |
|
Binance USD
|
$1.00203338934 | $166,175,592 | 165,838,378 | $56,312,515 | 0.0687641% | 0.192779% | 0.342949% |
|
Bitcoin Gold
|
$10.0821347816 | $176,577,738 | 17,513,924 | $43,099,071 | 1.75332% | 9.07791% | 9.84245% |
|
TrueUSD
|
$1.00133279396 | $137,105,666 | 136,923,176 | $59,087,684 | 0.00811713% | 0.0955507% | 0.24216% |
|
Qtum
|
$2.06805623139 | $200,292,999 | 96,850,848 | $302,313,494 | 1.17735% | 2.50599% | 23.0085% |
|
Decred
|
$15.6909015933 | $184,106,162 | 11,733,307 | $7,508,128 | 0.404496% | -1.4911% | 12.507% |
|
Synthetix Network Token
|
$2.77460342728 | $240,761,171 | 86,773,183 | $8,851,079 | 0.410461% | -0.568552% | 18.8655% |
|
Hedera Hashgraph
|
$0.0411187457179 | $195,467,938 | 2,147,483,647 | $6,888,114 | -0.12171% | 1.04577% | 1.22198% |
|
ICON
|
$0.406554430185 | $222,644,968 | 547,638,769 | $39,148,201 | 0.193154% | 3.96616% | 23.2869% |
|
Algorand
|
$0.276875844335 | $213,697,485 | 771,817,007 | $94,307,808 | -1.11828% | 15.632% | 29.8756% |
|
Lisk
|
$1.19663966131 | $149,125,829 | 124,620,496 | $3,088,539 | -0.152747% | 1.15791% | 5.66445% |
|
0x
|
$0.43048293208 | $302,411,949 | 702,494,632 | $54,107,182 | -0.0214463% | 4.741% | 11.9902% |
|
Augur
|
$19.0427723514 | $209,470,496 | 11,000,000 | $15,517,005 | 0.0916243% | -0.842268% | 2.13333% |
|
ZB Token
|
$0.222293536698 | $102,986,108 | 463,288,810 | $6,873,841 | 0.0166101% | 0.472495% | 2.18493% |
|
Waves
|
$1.18570556149 | $121,460,863 | 102,437,626 | $26,712,303 | 0.283413% | 0.885232% | 5.43616% |
|
Bitcoin Diamond
|
$0.868947195649 | $162,052,481 | 186,492,898 | $13,468,646 | 0.356755% | 3.09738% | 18.5316% |
|
Ravencoin
|
$0.0203807112711 | $133,969,345 | 2,147,483,647 | $15,600,451 | 0.228719% | 3.8532% | 10.3697% |
|
Kyber Network
|
$1.6307431016 | $298,335,404 | 182,944,453 | $84,911,546 | 0.321499% | 1.72639% | -1.75349% |
|
MCO
|
$4.23631501263 | $66,907,644 | 15,793,831 | $20,506,277 | 0.10071% | 0.905523% | -0.655922% |
|
MonaCoin
|
$1.68864192677 | $110,993,885 | 65,729,675 | $1,867,590 | -0.0269737% | 0.489326% | 2.27094% |
|
OMG Network
|
$1.53087184515 | $214,697,732 | 140,245,398 | $74,553,901 | -0.526163% | -0.6207% | 0.660591% |
|
Dai
|
$1.01481156341 | $200,108,111 | 197,187,457 | $6,646,153 | -0.0317098% | 0.166542% | 0.524009% |
|
DigiByte
|
$0.021372312528 | $284,963,337 | 2,147,483,647 | $10,546,274 | 0.346822% | -0.143922% | 5.46232% |
|
KuCoin Shares
|
$0.79542709893 | $64,628,678 | 81,250,284 | $6,123,129 | 0.0123725% | 0.525142% | -9.02094% |
|
Nervos Network
|
$0.00554640490753 | $110,279,336 | 2,147,483,647 | $6,180,230 | -2.13446% | 10.0404% | 21.5412% |
|
Enjin Coin
|
$0.180347708971 | $148,101,841 | 821,201,679 | $7,717,551 | -0.422149% | 2.75062% | -0.543276% |
|
Nano
|
$1.0160670528 | $135,389,205 | 133,248,297 | $4,764,227 | -0.165312% | 1.54036% | 7.98488% |
|
THETA
|
$0.252305944344 | $219,633,003 | 870,502,690 | $19,223,372 | -0.855101% | 5.21537% | 15.2787% |
|
DxChain Token
|
$0.00208651649588 | $104,325,825 | 2,147,483,647 | $245,035 | -0.277685% | 3.38381% | 4.84749% |
|
Nexo
|
$0.222418439776 | $124,554,329 | 560,000,011 | $7,697,494 | 0.142812% | 1.2364% | 7.90689% |
|
DigixDAO
|
$36.0087924692 | $72,017,585 | 2,000,000 | $7,173,811 | -0.812242% | -0.724223% | -10.2828% |
|
Energi
|
$1.92527372662 | $59,298,444 | 30,800,007 | $1,322,206 | 1.09103% | -0.0569126% | -3.36319% |
|
Quant
|
$7.56850082098 | $91,372,527 | 12,072,738 | $930,039 | -0.374673% | -1.04509% | -15.0163% |
|
Bytom
|
$0.105354283715 | $116,096,835 | 1,101,965,969 | $49,116,034 | -0.182118% | 12.172% | 52.0979% |
|
Steem
|
$0.212028783082 | $78,566,674 | 370,547,209 | $2,890,635 | -0.417497% | 0.374937% | 6.06974% |
|
Status
|
$0.0267120503099 | $92,703,738 | 2,147,483,647 | $25,887,068 | 0.157207% | -0.242182% | 10.3182% |
|
Holo
|
$0.00071484720947 | $118,323,611 | 2,147,483,647 | $14,417,827 | 0.249875% | -3.5336% | 28.4208% |
|
Siacoin
|
$0.00347613259365 | $145,361,602 | 2,147,483,647 | $8,822,330 | -0.679567% | 1.75054% | 14.4397% |
|
ABBC Coin
|
$0.106702504248 | $59,264,377 | 555,416,924 | $54,820,867 | -0.0302233% | 0.252869% | 10.6673% |
|
Terra
|
$0.208147492182 | $80,146,652 | 385,047,408 | $4,036,635 | 0.0698605% | 0.218009% | 0.656951% |
|
v.systems
|
$0.0250953023205 | $50,895,861 | 2,028,103,136 | $2,710,971 | -0.703916% | -1.98436% | 0.298136% |
|
Seele-N
|
$0.0841306069525 | $58,857,105 | 699,592,066 | $262,907 | -0.389173% | 5.65481% | -18.674% |
|
BitTorrent
|
$0.000396633195132 | $84,132,445 | 2,147,483,647 | $36,671,594 | -0.480541% | -4.73523% | 21.7333% |
|
Bytecoin
|
$0.000254091546474 | $46,769,825 | 2,147,483,647 | $94,918 | 1.58527% | 0.136587% | 3.46798% |
|
Komodo
|
$0.685461551681 | $82,737,564 | 120,703,435 | $4,094,009 | 0.374793% | 4.84042% | 11.4987% |
|
Horizen
|
$7.30942121794 | $69,278,512 | 9,477,975 | $3,583,274 | 0.0224015% | -0.87226% | 9.27557% |
|
BitShares
|
$0.0256436792376 | $70,544,223 | 2,147,483,647 | $6,874,948 | 1.06095% | 3.537% | 11.9711% |
|
HyperCash
|
$1.26750391332 | $56,637,522 | 44,684,297 | $23,870,103 | -0.381528% | -0.843613% | 16.419% |
|
Verge
|
$0.00675199522492 | $110,219,616 | 2,147,483,647 | $4,733,542 | 0.565119% | 2.66851% | -4.76773% |
|
Ren
|
$0.175846024634 | $152,355,900 | 866,416,516 | $7,768,807 | -0.810926% | 0.709027% | 4.52123% |
|
Zilliqa
|
$0.0197722902353 | $203,008,492 | 2,147,483,647 | $37,750,498 | -0.0518876% | 0.305686% | 4.34974% |
|
Swipe
|
$0.608093905291 | $38,252,673 | 62,905,864 | $6,816,079 | 1.98951% | 7.11101% | 1.35852% |
|
Numeraire
|
$21.6009736487 | $58,190,233 | 2,693,871 | $485,787 | 0.232022% | -0.721894% | 1.36947% |
|
Insolar
|
$0.890646269033 | $35,625,851 | 40,000,000 | $1,001,091 | 0.181762% | 0.699434% | 3.14156% |
|
IOST
|
$0.00641863011633 | $96,340,730 | 2,147,483,647 | $55,188,658 | -0.542273% | 0.362059% | 15.2361% |
|
Golem
|
$0.0521197186427 | $51,536,499 | 988,810,000 | $9,174,786 | 0.608802% | 1.7845% | -15.6334% |
|
Digitex Futures
|
$0.0648481378827 | $56,728,225 | 874,785,715 | $2,320,537 | 1.29269% | 9.61597% | 54.952% |
|
Matic Network
|
$0.0211554801028 | $78,836,327 | 2,147,483,647 | $18,365,054 | 0.329678% | 1.37474% | 9.43372% |
|
STASIS EURO
|
$1.07499446582 | $34,377,471 | 31,979,207 | $605,714 | -0.0858557% | -1.26754% | -1.10159% |
|
Zcoin
|
$5.69315965449 | $59,905,383 | 10,522,344 | $28,303,870 | -0.439668% | 18.0254% | 36.0339% |
|
aelf
|
$0.10275886022 | $55,950,165 | 544,480,200 | $21,447,539 | -0.672534% | -3.15158% | 2.64073% |
|
Ardor
|
$0.0546516710266 | $54,596,992 | 998,999,495 | $3,797,928 | 3.01425% | 2.59051% | 7.22441% |
|
Blockstack
|
$0.156482585961 | $81,622,827 | 521,609,649 | $1,989,355 | 0.0496893% | 7.68816% | 19.3554% |
|
CyberVein
|
$0.0522118414252 | $55,365,671 | 1,060,404,496 | $1,341,887 | 38.3556% | 37.3527% | 31.0903% |
|
WAX
|
$0.0533608718612 | $65,528,256 | 1,228,020,719 | $1,765,124 | -0.0125981% | 0.73179% | -7.0389% |
|
Aeternity
|
$0.100277650472 | $30,830,122 | 307,447,592 | $8,216,197 | 0.0459854% | 2.78663% | -9.25631% |
