| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$6508.42528734 | $112,074,595,316 | 17,219,925 | $1.97 | -0.35% | 1.97% | 2.01% |
|
Ethereum
|
$302.13239591 | $30,646,609,689 | 101,434,371 | $3.04 | -0.67% | 3.04% | -5.74% |
|
XRP
|
$0.3471554676 | $13,668,343,747 | 39,372,399,467 | $7.28 | -1.07% | 7.28% | 14.94% |
|
Bitcoin Cash
|
$570.134338431 | $9,864,642,491 | 17,302,313 | $3.97 | -0.84% | 3.97% | -0.99% |
|
EOS
|
$5.273161413 | $4,778,776,785 | 906,245,118 | $4.26 | -1.12% | 4.26% | 4.21% |
|
Stellar
|
$0.2272827431 | $4,266,496,162 | 18,771,755,850 | $1.43 | -3.31% | 1.43% | 0.03% |
|
Litecoin
|
$58.1125865312 | $3,365,937,541 | 57,920,973 | $1.47 | -0.57% | 1.47% | -2.34% |
|
Tether
|
$1.0027752464 | $2,729,694,946 | 2,722,140,336 | $-0.04 | 0.12% | -0.04% | -0.2% |
|
Cardano
|
$0.1024222392 | $2,655,508,620 | 25,927,070,538 | $3.73 | -0.81% | 3.73% | -9.65% |
|
Monero
|
$100.542232863 | $1,642,139,909 | 16,332,837 | $3.81 | -0.09% | 3.81% | 6.86% |
|
IOTA
|
$0.5387525737 | $1,497,479,094 | 2,779,530,283 | $10.19 | -0.69% | 10.19% | -0.55% |
|
TRON
|
$0.0223499653 | $1,469,468,013 | 65,748,111,645 | $4.91 | -1.31% | 4.91% | -1.17% |
|
Ethereum Classic
|
$13.3840527812 | $1,390,790,621 | 103,914,012 | $2.36 | -0.65% | 2.36% | 0.33% |
|
Dash
|
$156.500001191 | $1,293,812,883 | 8,267,175 | $4.41 | -0.73% | 4.41% | -7.08% |
|
NEO
|
$19.4019003009 | $1,261,123,520 | 65,000,000 | $6.25 | -1.7% | 6.25% | 3.76% |
|
Binance Coin
|
$10.0943774091 | $964,139,456 | 95,512,523 | $2.94 | -0.83% | 2.94% | -14.19% |
|
NEM
|
$0.1071051852 | $963,946,667 | 8,999,999,999 | $1.37 | -0.72% | 1.37% | -1.35% |
|
Tezos
|
$1.4614061899 | $887,788,245 | 607,489,041 | $9.82 | 4.72% | 9.82% | 0.64% |
|
VeChain
|
$0.0146258166 | $811,070,780 | 55,454,734,800 | $17.0 | -1.26% | 17.0% | 61.27% |
|
Zcash
|
$144.093621946 | $664,771,422 | 4,613,469 | $3.33 | -0.53% | 3.33% | -9.37% |
|
OmiseGO
|
$4.1087564234 | $576,234,181 | 140,245,398 | $0.91 | -1.77% | 0.91% | 1.21% |
|
Lisk
|
$3.8629946531 | $421,982,497 | 109,237,142 | $4.5 | -0.42% | 4.5% | 15.97% |
|
0x
|
$0.7697451703 | $413,989,874 | 537,827,179 | $3.81 | -0.18% | 3.81% | -12.17% |
|
Qtum
|
$4.6107647965 | $409,566,472 | 88,828,316 | $3.13 | -0.74% | 3.13% | -1.21% |
|
Ontology
|
$2.5274115794 | $382,377,595 | 151,292,175 | $21.42 | -5.25% | 21.42% | 68.62% |
|
Bitcoin Gold
|
$19.7575497634 | $339,589,774 | 17,187,849 | $5.83 | -0.51% | 5.83% | -1.39% |
|
Decred
|
$40.6891490761 | $338,488,788 | 8,318,896 | $4.75 | -0.25% | 4.75% | -1.1% |
|
Bytecoin
|
$0.0017577051 | $323,225,229 | 183,890,481,254 | $3.36 | -0.48% | 3.36% | -5.61% |
|
Maker
|
$458.753100707 | $306,551,562 | 668,228 | $5.77 | -0.62% | 5.77% | -2.82% |
|
BitShares
|
$0.113554617 | $301,184,317 | 2,652,330,000 | $5.18 | -0.56% | 5.18% | -4.01% |
|
Zilliqa
|
$0.0394382309 | $298,460,733 | 7,567,802,268 | $12.22 | -0.89% | 12.22% | 7.13% |
|
DigiByte
|
$0.026620179 | $284,380,474 | 10,682,891,128 | $4.51 | -0.21% | 4.51% | -0.9% |
|
Dogecoin
|
$0.0023822305 | $275,815,413 | 115,780,322,276 | $0.23 | -2.32% | 0.23% | -1.28% |
|
ICON
|
$0.6864903407 | $265,967,873 | 387,431,340 | $8.83 | -1.92% | 8.83% | -1.96% |
|
Aeternity
|
$1.1132568077 | $259,411,627 | 233,020,472 | $6.81 | -1.58% | 6.81% | -2.24% |
|
Steem
|
$0.9296701743 | $254,891,959 | 274,174,611 | $3.49 | -0.72% | 3.49% | -4.44% |
|
Nano
|
$1.8075556723 | $240,853,701 | 133,248,289 | $17.85 | -2.23% | 17.85% | 55.27% |
|
Basic Attention Token
|
$0.2214187302 | $221,418,730 | 1,000,000,000 | $7.67 | -0.37% | 7.67% | 3.66% |
|
Verge
|
$0.0144936489 | $219,898,888 | 15,172,086,051 | $6.64 | -0.86% | 6.64% | 8.73% |
|
Waves
|
$2.168204506 | $216,820,451 | 100,000,000 | $3.32 | -0.58% | 3.32% | 0.92% |
|
Siacoin
|
$0.0059188153 | $215,227,615 | 36,363,293,265 | $5.32 | -1.64% | 5.32% | 3.12% |
|
MOAC
|
$3.3989676734 | $212,310,852 | 62,463,334 | $3.11 | 0.95% | 3.11% | -12.96% |
|
Augur
|
$18.8922922138 | $207,815,214 | 11,000,000 | $6.09 | 0.09% | 6.09% | -11.59% |
|
Populous
|
$5.224221932 | $193,317,249 | 37,004,027 | $0.28 | -1.72% | 0.28% | 29.89% |
|
Bytom
|
$0.1811530534 | $181,605,805 | 1,002,499,275 | $4.88 | -1.92% | 4.88% | 0.69% |
|
Bitcoin Diamond
|
$1.1110993749 | $170,839,168 | 153,756,875 | $1.68 | -0.29% | 1.68% | -12.98% |
|
Pundi X
|
$0.0017564318 | $170,704,352 | 97,188,147,509 | $5.83 | -3.45% | 5.83% | 12.69% |
|
RChain
|
$0.4485084042 | $162,350,745 | 361,979,271 | $16.55 | 1.17% | 16.55% | -0.23% |
|
Golem
|
$0.1568548324 | $150,461,743 | 959,242,000 | $3.22 | -0.13% | 3.22% | -3.87% |
|
Stratis
|
$1.5159633922 | $150,051,361 | 98,980,860 | $6.8 | 0.49% | 6.8% | -5.44% |
|
Metaverse ETP
|
$3.0065044171 | $146,196,310 | 48,626,674 | $-2.44 | 1.14% | -2.44% | 19.81% |
|
KuCoin Shares
|
$1.5533898158 | $140,939,953 | 90,730,576 | $3.67 | 0.2% | 3.67% | -5.21% |
|
Hshare
|
$3.240443395 | $140,561,885 | 43,377,361 | $6.34 | -0.52% | 6.34% | -5.82% |
|
Status
|
$0.0403547766 | $140,050,598 | 3,470,483,788 | $4.73 | -0.82% | 4.73% | -2.15% |
|
Mithril
|
$0.3411308947 | $128,525,107 | 376,761,850 | $0.79 | -0.81% | 0.79% | -7.48% |
|
Komodo
|
$1.1619126081 | $126,784,507 | 109,117,076 | $5.06 | -0.62% | 5.06% | -3.07% |
|
IOST
|
$0.0150037614 | $126,031,596 | 8,400,000,000 | $7.09 | -2.13% | 7.09% | 3.09% |
|
Dentacoin
|
$0.0003736238 | $121,512,398 | 325,226,613,094 | $5.44 | -1.39% | 5.44% | 2.11% |
|
Huobi Token
|
$2.3200986182 | $116,005,395 | 50,000,200 | $12.58 | -1.62% | 12.58% | 2.7% |
|
DigixDAO
|
$57.5439273812 | $115,087,855 | 2,000,000 | $9.8 | -0.66% | 9.8% | -3.72% |
|
Ardor
|
$0.1148789536 | $114,764,017 | 998,999,495 | $4.69 | -0.74% | 4.69% | -0.86% |
|
MaidSafeCoin
|
$0.25099044 | $113,586,329 | 452,552,412 | $4.26 | -0.79% | 4.26% | -7.03% |
|
Waltonchain
|
$2.803018363 | $112,524,648 | 40,144,099 | $-1.11 | 0.04% | -1.11% | 5.18% |
|
Aion
|
$0.5325558946 | $109,399,144 | 205,422,840 | $9.81 | -1.6% | 9.81% | 23.72% |
|
ChainLink
|
$0.3001798578 | $105,062,950 | 350,000,000 | $7.65 | -1.51% | 7.65% | 3.94% |
|
aelf
|
$0.402745086 | $100,686,272 | 250,000,000 | $6.03 | -5.33% | 6.03% | -0.76% |
|
FunFair
|
$0.0200422753 | $100,428,799 | 5,010,848,189 | $4.67 | 0.68% | 4.67% | 9.86% |
|
MonaCoin
|
$1.6268135888 | $100,344,994 | 61,681,925 | $2.82 | -0.25% | 2.82% | -6.5% |
|
Wanchain
|
$0.9375820157 | $99,526,668 | 106,152,493 | $10.29 | -2.91% | 10.29% | 5.49% |
|
Kin
|
$0.00013076 | $98,867,317 | 756,097,560,976 | $2.43 | -0.49% | 2.43% | -5.66% |
|
Mixin
|
$218.300645057 | $96,478,822 | 441,954 | $-4.05 | -3.61% | -4.05% | -10.32% |
|
GXChain
|
$1.5647754605 | $93,886,528 | 60,000,000 | $3.15 | -1.02% | 3.15% | -4.88% |
|
Nebulas
|
$2.03425651 | $92,558,671 | 45,500,000 | $18.73 | -4.83% | 18.73% | 42.42% |
|
Cryptonex
|
$2.0359776233 | $92,479,958 | 45,422,875 | $0.25 | -2.72% | 0.25% | -3.35% |
|
ZenCash
|
$20.2871231427 | $91,981,816 | 4,534,000 | $4.52 | -0.58% | 4.52% | 2.75% |
|
Bancor
|
$1.6589070738 | $86,706,299 | 52,267,123 | $3.25 | -0.59% | 3.25% | -1.36% |
|
Bitcoin Private
|
$4.2131050227 | $86,455,564 | 20,520,629 | $-0.0 | -0.71% | -0.0% | 10.58% |
|
ReddCoin
|
$0.0027992946 | $80,644,076 | 28,808,713,174 | $20.8 | -2.64% | 20.8% | 13.84% |
|
Holo
|
$0.0005952355 | $79,294,049 | 133,214,575,156 | $0.64 | -1.15% | 0.64% | -10.7% |
|
Veritaseum
|
$38.5289534563 | $78,469,817 | 2,036,645 | $41.47 | 14.97% | 41.47% | 61.15% |
|
ZCoin
|
$14.2597940138 | $77,787,322 | 5,455,010 | $4.03 | 0.43% | 4.03% | 11.87% |
|
Decentraland
|
$0.0732368283 | $76,909,033 | 1,050,141,509 | $5.59 | -1.02% | 5.59% | -6.53% |
|
MCO
|
$4.7128306992 | $74,433,652 | 15,793,831 | $2.88 | -0.49% | 2.88% | -13.65% |
|
Emercoin
|
$1.7609349144 | $74,167,800 | 42,118,422 | $1.67 | -0.2% | 1.67% | -9.38% |
|
Aurora
|
$0.0213042442 | $73,655,879 | 3,457,333,569 | $4.13 | -0.13% | 4.13% | -27.78% |
|
Ark
|
$0.6998197086 | $73,213,204 | 104,617,236 | $6.07 | 0.73% | 6.07% | -8.92% |
|
Elastos
|
$9.8343824436 | $73,165,178 | 7,439,733 | $6.26 | -4.94% | 6.26% | 35.55% |
|
Cortex
|
$0.4851022003 | $72,664,651 | 149,792,458 | $6.66 | -2.11% | 6.66% | 74.52% |
|
Power Ledger
|
$0.1934850951 | $72,518,351 | 374,800,708 | $3.38 | -0.2% | 3.38% | -2.75% |
|
TaTaTu
|
$0.7467623737 | $72,232,809 | 96,727,971 | $3.23 | -0.34% | 3.23% | 273.51% |
|
WAX
|
$0.0760396027 | $70,781,600 | 930,851,783 | $6.66 | 0.08% | 6.66% | -9.19% |
|
Nxt
|
$0.0702376618 | $70,167,420 | 998,999,942 | $3.58 | 1.01% | 3.58% | -7.72% |
|
Loopring
|
$0.1178442025 | $67,415,609 | 572,074,043 | $4.68 | 0.09% | 4.68% | 0.4% |
|
Dropil
|
$0.0031692353 | $66,156,118 | 20,874,473,159 | $6.02 | -0.53% | 6.02% | -9.97% |
|
TrueUSD
|
$1.0011922289 | $65,345,617 | 65,267,803 | $-0.29 | 0.0% | -0.29% | -0.13% |
|
PIVX
|
$1.138039691 | $64,619,221 | 56,781,166 | $1.87 | -0.72% | 1.87% | 2.97% |
|
TenX
|
$0.5905361186 | $64,519,532 | 109,255,861 | $7.44 | -1.32% | 7.44% | 1.99% |
|
Kyber Network
|
$0.4700921988 | $63,054,734 | 134,132,697 | $3.36 | -0.52% | 3.36% | -2.63% |
|
QASH
|
$0.1718213308 | $60,137,466 | 350,000,000 | $4.21 | -0.14% | 4.21% | 6.69% |
|
Nuls
|
$1.4872874238 | $59,491,497 | 40,000,000 | $5.73 | -1.74% | 5.73% | -9.36% |
