| ფასი | მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$16305.264835638 | $302,272,999,861 | 18,538,368 | $31,677,133,494 | 0.25128793% | 0.34476404% | 4.97071955% |
|
Ethereum
|
$473.78674975207 | $53,734,202,255 | 113,414,320 | $13,157,882,781 | 0.95640734% | 2.68003531% | 4.3959331% |
|
XRP
|
$0.26423660487961 | $11,977,357,815 | 2,147,483,647 | $2,981,269,828 | 0.17909634% | 3.49419406% | 2.38866991% |
|
Tether
|
$1.000362430368 | $17,703,412,675 | 2,147,483,647 | $43,458,793,183 | 0.0027964% | -0.02335041% | 0.01584139% |
|
Bitcoin Cash
|
$259.39214114421 | $4,817,265,483 | 18,571,363 | $2,152,097,530 | -0.83107991% | -0.06788288% | 0.98701337% |
|
Bitcoin SV
|
$161.17684041689 | $2,993,011,883 | 18,569,739 | $753,318,408 | -0.32332731% | 2.44854844% | -2.83612025% |
|
Litecoin
|
$65.232817051449 | $4,297,214,922 | 65,875,047 | $4,327,539,837 | -0.20727227% | 9.54101974% | 5.37596978% |
|
EOS
|
$2.5953326738936 | $2,433,746,288 | 937,739,625 | $2,139,433,986 | -0.19904375% | 5.02178191% | 2.25073732% |
|
Binance Coin
|
$28.153216244383 | $4,065,509,136 | 144,406,561 | $293,061,191 | 0.57865173% | 1.93105976% | -3.14748466% |
|
Tezos
|
$2.1432237623542 | $1,607,258,265 | 749,925,553 | $149,200,080 | -0.30045664% | 3.22322009% | 3.47987411% |
|
Chainlink
|
$12.867764893299 | $5,037,852,926 | 391,509,556 | $1,300,447,720 | -0.10454191% | 3.10265223% | 6.42039452% |
|
Stellar
|
$0.08227723839916 | $1,722,629,049 | 2,147,483,647 | $141,640,154 | 0.05692363% | 1.79777999% | -1.56370798% |
|
UNUS SED LEO
|
$1.2883160703843 | $1,287,670,486 | 999,498,893 | $10,169,008 | 0.00323163% | -0.82695418% | 0.5547497% |
|
Monero
|
$113.97007730352 | $2,023,759,360 | 17,756,936 | $935,501,891 | 0.35901935% | 1.95159703% | -4.84528236% |
|
Cardano
|
$0.10609238076565 | $3,300,797,568 | 2,147,483,647 | $481,796,408 | -0.20458778% | 1.53126279% | -2.10888379% |
|
Huobi Token
|
$3.628569939435 | $751,255,964 | 207,039,130 | $66,964,720 | -0.09674163% | -0.11166118% | -3.96499193% |
|
TRON
|
$0.02534445000524 | $1,816,174,604 | 2,147,483,647 | $672,350,523 | -0.06203927% | 1.42070524% | -2.35943327% |
|
Crypto.com Coin
|
$0.07044889763583 | $1,502,909,816 | 2,147,483,647 | $39,699,391 | 0.61046635% | -2.22451167% | -9.6476212% |
|
Dash
|
$77.414669045223 | $759,581,572 | 9,811,856 | $395,358,100 | 0.18481865% | -0.22120028% | 10.87102443% |
|
USD Coin
|
$0.99993434724722 | $2,801,774,510 | 2,147,483,647 | $543,401,241 | 0.00043612% | -0.0087518% | -0.0066927% |
|
Ethereum Classic
|
$5.1148925887149 | $594,930,031 | 116,313,299 | $425,060,453 | 0.4986865% | 2.09895824% | -4.79066251% |
|
Neo
|
$15.916837546969 | $1,122,755,114 | 70,538,831 | $454,896,793 | -0.53813867% | 2.59383208% | 1.36289492% |
|
HedgeTrade
|
$0.85095552921406 | $288,670,894 | 339,231,468 | $464,065 | 5.82399306% | 0.59446742% | -5.85140745% |
|
IOTA
|
$0.25608752514382 | $711,803,031 | 2,147,483,647 | $8,060,956 | -0.03959978% | 2.24321452% | -3.76680633% |
|
Cosmos
|
$5.1946684308549 | $1,068,688,734 | 205,727,998 | $184,856,566 | -0.4386806% | 1.77702623% | 7.50951845% |
|
Zcash
|
$64.902327936421 | $679,334,695 | 10,467,031 | $415,045,157 | 0.4444774% | 3.46628758% | 6.02510144% |
|
NEM
|
$0.13406516290648 | $1,206,586,466 | 2,147,483,647 | $33,832,469 | 0.16046158% | 2.81856605% | 10.72110945% |
|
Maker
|
$552.84167511743 | $554,585,458 | 1,003,154 | $30,972,359 | 1.02098844% | 2.66161167% | 2.61691202% |
|
OKB
|
$4.8698274459865 | $292,189,647 | 60,000,000 | $57,210,762 | 0.18162932% | 1.44427711% | 4.52692127% |
|
Ontology
|
$0.48686783807975 | $379,060,794 | 778,570,209 | $77,589,954 | -0.49637276% | 3.62433073% | 2.9409213% |
|
FTX Token
|
$3.7358363147715 | $352,464,790 | 94,346,958 | $2,148,497 | 0.32645995% | 1.1077954% | 3.87169901% |
|
Dogecoin
|
$0.00281487519002 | $357,731,375 | 2,147,483,647 | $29,046,987 | -0.54573035% | 1.13286958% | 1.50361465% |
|
Paxos Standard
|
$1.0004361777044 | $245,058,797 | 244,951,954 | $158,255,172 | -0.07261097% | 0.00279613% | 0.00077358% |
|
Basic Attention Token
|
$0.20224703371847 | $302,422,126 | 1,495,310,562 | $187,021,938 | 0.03191464% | 3.09918786% | 0.09145926% |
|
VeChain
|
$0.01178940820952 | $758,242,591 | 2,147,483,647 | $126,274,152 | 0.94474737% | 6.97337306% | 5.68484108% |
|
Binance USD
|
$0.9999 | $633,042,590 | 633,105,900 | $494,706,668 | 0% | -0.019998% | -0.01% |
|
Bitcoin Gold
|
$7.5641531374969 | $132,478,000 | 17,513,924 | $5,098,376 | -0.23914799% | -0.81536155% | -1.29481458% |
|
TrueUSD
|
$0.99840776855559 | $278,968,896 | 279,413,787 | $80,717,149 | -0.01047795% | -0.047466% | -0.03957223% |
|
Qtum
|
$2.0914543045052 | $203,684,241 | 97,388,808 | $275,372,214 | 0.53541751% | 2.36817179% | 2.66456202% |
|
Decred
|
$19.571100665161 | $239,655,624 | 12,245,383 | $15,085,353 | 2.50762813% | 16.50211832% | 31.64511999% |
|
Synthetix
|
$4.1787345644796 | $440,946,338 | 105,521,500 | $75,761,115 | -1.27392595% | 12.47582076% | 22.886664% |
|
Hedera Hashgraph
|
$0.03237246331072 | $194,702,689 | 2,147,483,647 | $8,876,310 | -0.261634% | 3.21019195% | 4.96759641% |
|
ICON
|
$0.37269760758013 | $213,369,051 | 572,499,115 | $18,506,899 | 1.1710102% | 1.66510043% | 8.15726863% |
|
Algorand
|
$0.27773096848942 | $313,939,213 | 1,130,371,650 | $50,674,792 | -0.15087913% | 4.96152731% | -0.27919024% |
|
Lisk
|
$1.1269523996537 | $142,442,448 | 126,396,153 | $2,889,344 | 0.52351773% | 3.10405411% | 0.28596146% |
|
0x
|
$0.38575669450022 | $286,979,029 | 743,937,911 | $30,336,023 | 0.17192594% | 6.90765379% | 4.19997258% |
|
Augur
|
$13.836618773077 | $152,202,807 | 11,000,000 | $9,995,923 | 2.59314552% | 2.36871057% | 4.51525432% |
|
ZB Token
|
$0.25134882963028 | $116,447,100 | 463,288,810 | $7,124,084 | 0.19537916% | -0.35558999% | -2.46208378% |
|
Waves
|
$4.0831531040761 | $422,719,009 | 103,527,592 | $54,540,776 | -0.26780403% | 4.87455989% | 15.59421951% |
|
Bitcoin Diamond
|
$0.44432965950849 | $82,864,326 | 186,492,898 | $1,852,972 | 0.49824791% | 0.30000672% | -2.26740381% |
|
Ravencoin
|
$0.01310133012506 | $97,847,743 | 2,147,483,647 | $4,886,076 | -0.54295221% | 2.59143927% | 3.76532972% |
|
Kyber Network
|
$0.9289601370465 | $186,294,121 | 200,540,490 | $26,663,199 | 1.07122071% | 8.1710421% | 15.14900601% |
|
MCO
|
$5.58121120281 | $88,148,707 | 15,793,831 | $19,172,923 | -0.0615802% | 1.9259% | 1.89466% |
|
MonaCoin
|
$1.2384270352356 | $81,401,406 | 65,729,675 | $1,744,270 | -0.97841061% | -1.74021095% | 0.3098135% |
|
OMG Network
|
$3.597425648975 | $504,522,393 | 140,245,398 | $174,351,064 | 0.28830639% | 1.49096387% | 7.85273251% |
|
Dai
|
$1.0050183548523 | $1,004,096,660 | 999,082,908 | $79,207,468 | -0.01031828% | -0.02519955% | -0.36417803% |
|
DigiByte
|
$0.01961385767795 | $269,559,385 | 2,147,483,647 | $7,570,324 | -0.02824662% | 1.90473943% | -6.8458555% |
|
KuCoin Shares
|
$1.2278603921 | $99,123,198 | 80,728,394 | $8,501,981 | -0.350203% | -0.698878% | 2.91264% |
|
Nervos Network
|
$0.00362185694093 | $76,951,692 | 2,147,483,647 | $7,520,144 | -0.39073874% | 0.73490285% | -9.6762708% |
|
Enjin Coin
|
$0.1436794331279 | $118,266,911 | 823,130,411 | $5,871,627 | 0.71726754% | 6.18260618% | 4.87623066% |
|
Nano
|
$0.77631429853344 | $103,442,558 | 133,248,297 | $6,739,122 | 0.41572438% | 3.30705982% | -0.18449469% |
|
THETA
|
$0.63205191342228 | $632,051,913 | 1,000,000,000 | $17,154,879 | 2.37679333% | 5.15893168% | -7.43508445% |
|
DxChain Token
|
$0.00190261160154 | $95,130,580 | 2,147,483,647 | $112,472 | 1.12393171% | -2.0422015% | 4.44044152% |
|
Nexo
|
$0.20703659037716 | $115,940,493 | 560,000,011 | $8,009,499 | -1.60867519% | 6.97589833% | 19.11453059% |
|
DigixDAO
|
$36.0087924692 | $72,017,585 | 2,000,000 | $7,173,811 | -0.812242% | -0.724223% | -10.2828% |
|
Energi
|
$2.34871935858 | $74,083,212 | 31,541,960 | $2,301,548 | -1.10629% | 9.74778% | 21.3871% |
|
Quant
|
$15.462849129773 | $186,678,926 | 12,072,738 | $4,216,347 | 2.05259422% | 2.93888893% | 11.08300412% |
|
Bytom
|
$0.05823737252431 | $80,657,937 | 1,384,985,857 | $8,803,940 | 0.45224256% | 5.27590974% | 4.80636505% |
|
Steem
|
$0.207835343554 | $77,573,127 | 373,243,191 | $2,778,007 | -0.223799% | -0.694803% | 0.100003% |
|
Status
|
$0.02587681700452 | $89,805,074 | 2,147,483,647 | $5,735,048 | 0.16799604% | 3.28557483% | 10.42750562% |
|
Holo
|
$0.00045108329621 | $75,177,664 | 2,147,483,647 | $7,664,496 | 0.63876643% | -1.12006996% | -4.50198588% |
|
Siacoin
|
$0.00269956071455 | $121,577,154 | 2,147,483,647 | $1,302,822 | 0.76767538% | 2.09351459% | 3.14617218% |
|
ABBC Coin
|
$0.25274116807458 | $195,875,773 | 775,005,410 | $52,766,480 | 1.09072414% | 7.42860803% | -27.30866212% |
|
Terra
|
$0.31831518485727 | $122,763,287 | 385,665,819 | $3,701,324 | 0.50759269% | 0.56335412% | 4.78980998% |
|
v.systems
|
$0.0250953023205 | $50,895,861 | 2,028,103,136 | $2,710,971 | -0.703916% | -1.98436% | 0.298136% |
|
Seele-N
|
$0.0841306069525 | $58,857,105 | 699,592,066 | $262,907 | -0.389173% | 5.65481% | -18.674% |
|
BitTorrent
|
$0.00029057910436 | $287,670,627 | 2,147,483,647 | $45,379,317 | -0.18462741% | 0.56587571% | -2.93110919% |
|
Bytecoin
|
$0.000254091546474 | $46,769,825 | 2,147,483,647 | $94,918 | 1.58527% | 0.136587% | 3.46798% |
|
Komodo
|
$0.888006339709 | $107,813,737 | 121,410,999 | $7,523,867 | -0.340051% | -1.70477% | 10.7234% |
|
Horizen
|
$10.5197218217 | $102,270,763 | 9,721,813 | $3,288,158 | 0.409469% | 1.75012% | 4.62268% |
|
BitShares
|
$0.0369325881504 | $110,893,789 | 2,147,483,647 | $103,183,765 | 1.22083% | -26.3404% | -5.17764% |
|
HyperCash
|
$1.3797853571 | $61,666,033 | 44,692,483 | $35,107,954 | -0.441276% | 4.04539% | 8.7615% |
|
Verge
|
$0.00671037226331 | $109,701,066 | 2,147,483,647 | $3,535,587 | -0.531034% | -2.44659% | -0.902614% |
|
Ren
|
$0.31801105623777 | $281,291,122 | 884,532,525 | $50,618,697 | -0.16314333% | 5.8631988% | 3.51290729% |
|
Zilliqa
|
$0.02014546799581 | $214,207,059 | 2,147,483,647 | $17,641,833 | 0.41262845% | 5.49435443% | 0.53284229% |
|
Swipe
|
$1.1495803468331 | $88,249,759 | 76,766,934 | $83,240,449 | 1.3841587% | 27.49113602% | 34.7707112% |
|
Numeraire
|
$24.21900325154 | $107,332,726 | 4,431,757 | $4,100,497 | 0.65209727% | 3.2019638% | -0.49272279% |
|
Insolar
|
$0.890646269033 | $35,625,851 | 40,000,000 | $1,001,091 | 0.181762% | 0.699434% | 3.14156% |
|
IOST
|
$0.00660294047402 | $100,124,527 | 2,147,483,647 | $96,414,187 | 1.31809% | 2.17863% | -7.3792% |
|
Golem
|
$0.09900295445435 | $98,079,257 | 990,670,000 | $9,132,261 | 0.64172342% | 2.71123308% | 6.37254587% |
|
Digitex Futures
|
$0.0871425393505 | $77,886,757 | 893,785,715 | $4,597,151 | 1.79278% | 4.51585% | -14.831% |
|
Matic Network
|
$0.0283059385667 | $106,701,441 | 2,147,483,647 | $28,514,404 | -0.0220973% | 10.0118% | 3.20355% |
|
STASIS EURO
|
$1.07499446582 | $34,377,471 | 31,979,207 | $605,714 | -0.0858557% | -1.26754% | -1.10159% |
|
Zcoin
|
$7.9397645372 | $85,263,820 | 10,738,835 | $21,948,004 | -0.115779% | 1.24952% | 25.3623% |
|
aelf
|
$0.197114097857 | $107,324,723 | 544,480,200 | $416,746,039 | -5.96125% | 87.1671% | 100.506% |
|
Ardor
|
$0.0631615758456 | $63,098,382 | 998,999,495 | $14,340,439 | 0.854881% | 18.5273% | 21.711% |
|
Blockstack
|
$0.26998687367977 | $184,697,310 | 684,097,370 | $4,377,898 | 3.04396651% | -4.87125947% | 60.69375728% |
|
CyberVein
|
$0.09215966278613 | $97,726,521 | 1,060,404,496 | $5,475,193 | 0.29843849% | -0.00663136% | -12.46514185% |
|
WAX
|
$0.0619530217348 | $76,633,235 | 1,236,957,176 | $7,732,656 | 9.20092% | 16.4519% | 13.9457% |
|
Aeternity
|
$0.100277650472 | $30,830,122 | 307,447,592 | $8,216,197 | 0.0459854% | 2.78663% | -9.25631% |
