| ფასი | მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$9600.85532825 | $176,590,452,224 | 18,393,200 | $26,172,856,096 | 0.141873% | 0.885462% | 4.80077% |
|
Ethereum
|
$241.868957683 | $26,895,737,711 | 111,199,626 | $10,302,648,286 | 0.434266% | 2.74773% | 16.5481% |
|
XRP
|
$0.203185880127 | $8,963,108,884 | 2,147,483,647 | $1,372,770,212 | -0.00441118% | 0.783158% | 2.76698% |
|
Tether
|
$1.00341228382 | $9,219,343,698 | 2,147,483,647 | $31,769,025,232 | 0.257923% | 0.509274% | -0.0132645% |
|
Bitcoin Cash
|
$251.293862975 | $4,630,130,261 | 18,425,163 | $3,300,801,207 | 0.353341% | 1.18802% | 7.84623% |
|
Bitcoin SV
|
$194.730173263 | $3,587,647,047 | 18,423,683 | $1,502,553,691 | 0.308774% | -0.643749% | 4.04461% |
|
Litecoin
|
$47.2180285725 | $3,063,361,574 | 64,876,948 | $2,697,533,937 | -0.133372% | 3.57764% | 8.00353% |
|
EOS
|
$2.68710700046 | $2,507,559,929 | 933,182,016 | $1,876,543,470 | -0.0531767% | 0.987845% | 5.24694% |
|
Binance Coin
|
$17.505466003 | $2,722,742,642 | 155,536,713 | $264,264,098 | 0.265824% | 2.02315% | 6.2698% |
|
Tezos
|
$3.0208137826 | $2,152,847,865 | 712,671,492 | $102,842,518 | 1.71781% | 5.38501% | 11.4183% |
|
Chainlink
|
$4.49914397677 | $1,574,700,392 | 350,000,000 | $356,069,206 | 0.191566% | 3.83114% | 16.1082% |
|
Stellar
|
$0.0820994601724 | $1,663,591,954 | 2,147,483,647 | $640,778,441 | -0.444275% | 3.87377% | 23.2079% |
|
UNUS SED LEO
|
$1.21165694253 | $1,211,049,773 | 999,498,893 | $12,064,579 | -1.06469% | 1.54593% | 5.74136% |
|
Monero
|
$66.8236794827 | $1,175,033,579 | 17,584,090 | $82,336,687 | -1.03836% | 0.751176% | 3.33613% |
|
Cardano
|
$0.0837032475231 | $2,170,180,003 | 2,147,483,647 | $565,383,497 | -0.656761% | 8.10307% | 51.447% |
|
Huobi Token
|
$4.0802234009 | $898,493,395 | 220,206,912 | $118,715,671 | 0.667612% | 0.037416% | 3.59131% |
|
TRON
|
$0.0167871856025 | $1,119,404,322 | 2,147,483,647 | $1,594,342,681 | 0.0246751% | 3.68072% | 13.7747% |
|
Crypto.com Coin
|
$0.0960310537432 | $1,657,566,147 | 2,147,483,647 | $33,109,762 | 0.159649% | 6.23288% | 19.26% |
|
Dash
|
$78.3802793288 | $746,933,286 | 9,529,607 | $553,005,390 | -0.0749286% | 0.517475% | 6.3819% |
|
USD Coin
|
$1.00269207218 | $733,858,258 | 731,887,963 | $395,484,504 | 0.166918% | 0.360657% | 0.129049% |
|
Ethereum Classic
|
$6.92890124571 | $805,923,362 | 116,313,299 | $1,219,581,143 | 0.13638% | 0.259562% | 2.64516% |
|
Neo
|
$12.3224279166 | $869,209,660 | 70,538,831 | $539,342,105 | -0.168181% | 1.95234% | 22.778% |
|
HedgeTrade
|
$2.27895160039 | $656,813,902 | 288,208,798 | $1,026,268 | 0.470869% | 4.6571% | 9.18421% |
|
IOTA
|
$0.245428742066 | $682,176,621 | 2,147,483,647 | $23,357,189 | 0.225686% | 6.53788% | 25.1213% |
|
Cosmos
|
$2.87234658529 | $547,723,287 | 190,688,439 | $129,926,369 | -0.27182% | 5.57953% | 9.99318% |
|
Zcash
|
$52.097354784 | $484,417,160 | 9,298,306 | $266,628,293 | -0.142202% | 1.30368% | 13.2778% |
|
NEM
|
$0.0459419523336 | $413,477,571 | 2,147,483,647 | $26,742,126 | -0.134055% | 7.5384% | 13.2149% |
|
Maker
|
$434.227661231 | $436,649,239 | 1,005,577 | $10,913,505 | -0.356299% | 1.04174% | 25.1032% |
|
OKB
|
$5.21780911118 | $313,068,547 | 60,000,000 | $170,281,349 | -0.115451% | 0.024356% | 4.41265% |
|
Ontology
|
$0.601077785553 | $417,630,124 | 694,802,128 | $113,943,417 | -1.18451% | 3.21749% | 19.2014% |
|
FTX Token
|
$2.96986502845 | $280,197,730 | 94,346,958 | $3,500,177 | 0.278138% | 1.68212% | 4.07673% |
|
Dogecoin
|
$0.00259191447025 | $323,560,162 | 2,147,483,647 | $192,165,430 | 0.541957% | 1.65887% | 3.33886% |
|
Paxos Standard
|
$1.00403089129 | $245,939,329 | 244,951,954 | $185,528,563 | 0.121967% | 0.407933% | 0.204028% |
|
Basic Attention Token
|
$0.221951847355 | $324,493,919 | 1,462,001,432 | $83,734,300 | -0.405532% | 3.69739% | 7.53273% |
|
VeChain
|
$0.00695432932791 | $385,650,489 | 2,147,483,647 | $233,482,943 | -1.49635% | -3.70414% | 42.8619% |
|
Binance USD
|
$1.00340095256 | $174,055,020 | 173,465,073 | $101,975,845 | 0.233485% | 0.391661% | 0.169091% |
|
Bitcoin Gold
|
$9.28380052674 | $162,595,773 | 17,513,924 | $35,127,204 | 0.262783% | 0.752129% | 3.68963% |
|
TrueUSD
|
$1.00395776463 | $138,470,437 | 137,924,564 | $94,937,646 | 0.230509% | 0.419214% | 0.41166% |
|
Qtum
|
$1.82256863196 | $176,330,620 | 96,748,412 | $420,501,276 | -0.159737% | 2.12795% | 11.2273% |
|
Decred
|
$16.3459484097 | $189,192,550 | 11,574,278 | $132,751,600 | -0.00186271% | 1.4194% | 14.058% |
|
Synthetix Network Token
|
$0.809187011323 | $150,320,395 | 185,767,187 | $2,211,797 | -0.128375% | 4.95448% | 5.42771% |
|
Hedera Hashgraph
|
$0.0427096574218 | $191,712,396 | 2,147,483,647 | $14,253,754 | -1.60661% | 0.468087% | 0.406119% |
|
ICON
|
$0.338229730584 | $184,935,605 | 546,775,130 | $38,180,089 | 0.336067% | 1.7648% | 0.482297% |
|
Algorand
|
$0.241285557603 | $185,083,976 | 767,074,408 | $26,680,256 | -0.762438% | -0.178268% | 9.07524% |
|
Lisk
|
$1.22433393771 | $151,749,441 | 123,944,486 | $3,522,555 | -0.298535% | 1.83179% | 1.81846% |
|
0x
|
$0.327357513403 | $214,460,850 | 655,127,320 | $48,119,405 | -0.64645% | 0.0522699% | -2.72008% |
|
Augur
|
$14.4416584334 | $158,858,243 | 11,000,000 | $15,459,290 | 1.30999% | 8.4414% | 14.0875% |
|
ZB Token
|
$0.234659674766 | $108,715,201 | 463,288,810 | $10,111,986 | 0.0434473% | -0.166319% | 2.71005% |
|
Waves
|
$1.1135432102 | $113,699,002 | 102,105,604 | $26,243,164 | -0.0218984% | 0.896463% | 4.04785% |
|
Bitcoin Diamond
|
$0.582720898257 | $108,673,309 | 186,492,898 | $11,503,271 | -0.0266137% | 0.547605% | 3.28419% |
|
Ravencoin
|
$0.0203257297764 | $128,091,834 | 2,147,483,647 | $10,308,247 | 0.309562% | 1.27308% | -1.30309% |
|
Kyber Network
|
$0.69660775381 | $125,295,879 | 179,865,755 | $51,886,881 | -0.103688% | 0.724057% | 3.75205% |
|
MCO
|
$5.30424503998 | $83,774,350 | 15,793,831 | $41,910,501 | 0.00315173% | -0.889467% | -1.9559% |
|
MonaCoin
|
$1.75512937861 | $115,364,083 | 65,729,675 | $5,186,304 | 0.275725% | 2.73083% | 8.87999% |
|
OMG Network
|
$1.71991846979 | $241,210,651 | 140,245,398 | $174,987,334 | 0.0577251% | 0.767063% | 3.66805% |
|
Multi-collateral DAI
|
$1.00310077802 | $122,055,464 | 121,678,167 | $8,209,466 | 0.24471% | 0.941436% | -0.623509% |
|
DigiByte
|
$0.017403055672 | $229,810,050 | 2,147,483,647 | $12,101,193 | 0.691251% | -3.32675% | -4.98341% |
|
KuCoin Shares
|
$0.979744499741 | $79,604,519 | 81,250,284 | $6,152,731 | 0.473777% | -0.577763% | -1.02008% |
|
Nervos Network
|
$0.00403916550904 | $70,679,317 | 2,147,483,647 | $4,857,800 | 0.57595% | -0.178809% | -6.23611% |
|
Enjin Coin
|
$0.195509326402 | $160,273,097 | 819,772,129 | $9,029,439 | -0.846723% | -1.6045% | -8.65324% |
|
Nano
|
$0.886318176725 | $118,100,388 | 133,248,297 | $4,809,773 | -0.0392803% | 0.761489% | -1.63957% |
|
THETA
|
$0.275135544861 | $239,506,232 | 870,502,690 | $28,741,286 | -0.391186% | 7.57503% | -29.2428% |
|
DxChain Token
|
$0.00157655804847 | $78,827,902 | 2,147,483,647 | $187,936 | 1.70397% | 2.19369% | 0.974713% |
|
Nexo
|
$0.124300291235 | $69,608,164 | 560,000,011 | $3,296,261 | 1.66705% | 1.83747% | -2.45328% |
|
DigixDAO
|
$36.0087924692 | $72,017,585 | 2,000,000 | $7,173,811 | -0.812242% | -0.724223% | -10.2828% |
|
Energi
|
$2.46016292295 | $72,557,675 | 29,493,037 | $1,187,924 | -0.850144% | -3.57936% | 0.370636% |
|
Quant
|
$6.91955828369 | $83,538,014 | 12,072,738 | $2,396,474 | 1.50678% | 3.53948% | 27.6649% |
|
Bytom
|
$0.0720667216395 | $77,388,806 | 1,073,849,406 | $20,858,392 | 0.00904496% | 1.88861% | 9.32089% |
|
Steem
|
$0.204320902622 | $75,066,549 | 367,395,350 | $2,397,717 | 0.00274536% | -1.20211% | -0.887608% |
|
Status
|
$0.0280455187761 | $97,331,518 | 2,147,483,647 | $21,153,023 | -0.173799% | 0.287327% | 6.36616% |
|
Holo
|
$0.000627733615614 | $103,640,526 | 2,147,483,647 | $10,126,491 | 0.390022% | 2.59766% | 11.2192% |
|
Siacoin
|
$0.00254843715491 | $106,568,118 | 2,147,483,647 | $2,721,192 | 0.5736% | 8.36916% | 9.05068% |
|
ABBC Coin
|
$0.105826984779 | $58,778,098 | 555,416,924 | $33,106,845 | 0.305613% | 4.53146% | -6.33296% |
|
Terra
|
$0.200145886464 | $57,595,142 | 287,765,804 | $4,140,072 | 0.0940881% | 1.56783% | 2.67838% |
|
v.systems
|
$0.024474895279 | $49,130,724 | 2,007,392,630 | $11,677,871 | -5.42006% | -4.05637% | 0.375618% |
|
Seele-N
|
$0.0970581742375 | $67,901,129 | 699,592,066 | $16,803,058 | -1.6446% | -2.03544% | 3.06425% |
|
BitTorrent
|
$0.000299993805156 | $63,633,636 | 2,147,483,647 | $69,475,436 | -0.436648% | 1.43069% | 6.40791% |
|
Bytecoin
|
$0.000254091546474 | $46,769,825 | 2,147,483,647 | $94,918 | 1.58527% | 0.136587% | 3.46798% |
|
Komodo
|
$0.674656696061 | $81,030,203 | 120,105,830 | $4,299,890 | 0.670618% | 8.48825% | 13.2468% |
|
Horizen
|
$6.1206275272 | $56,355,295 | 9,207,438 | $3,101,633 | 0.025667% | 0.344608% | 4.693% |
|
BitShares
|
$0.0230458577923 | $63,371,039 | 2,147,483,647 | $9,832,333 | 0.107718% | 0.662795% | 0.851943% |
|
HyperCash
|
$1.3528444642 | $60,386,675 | 44,636,820 | $18,455,990 | -0.178878% | 0.486345% | 6.02107% |
|
Verge
|
$0.00448336916604 | $73,018,585 | 2,147,483,647 | $4,822,662 | 0.364303% | 7.85125% | 12.4765% |
|
Ren
|
$0.0883456506449 | $76,316,134 | 863,835,784 | $3,025,610 | 0.133848% | 0.956279% | -2.70802% |
|
Zilliqa
|
$0.0177212392789 | $180,344,685 | 2,147,483,647 | $72,910,284 | 0.389544% | -1.68002% | 46.4619% |
|
Swipe
|
$0.608093905291 | $38,252,673 | 62,905,864 | $6,816,079 | 1.98951% | 7.11101% | 1.35852% |
|
Numeraire
|
$25.3128083269 | $66,236,788 | 2,616,730 | $937,679 | 0.257607% | 14.6716% | 2.07664% |
|
Insolar
|
$0.890646269033 | $35,625,851 | 40,000,000 | $1,001,091 | 0.181762% | 0.699434% | 3.14156% |
|
IOST
|
$0.00497333410062 | $59,749,465 | 2,147,483,647 | $43,712,156 | -0.13631% | 3.49017% | 14.0282% |
|
Golem
|
$0.0521302360024 | $51,318,568 | 984,430,000 | $13,624,667 | 0.0639769% | 2.93449% | 1.62625% |
|
Digitex Futures
|
$0.0457981523456 | $37,593,413 | 820,850,000 | $1,310,160 | 1.19519% | -4.98512% | 2.6548% |
|
Matic Network
|
$0.0213393486417 | $73,268,747 | 2,147,483,647 | $29,496,514 | -2.05183% | 1.86227% | -14.153% |
|
STASIS EURO
|
$1.07499446582 | $34,377,471 | 31,979,207 | $605,714 | -0.0858557% | -1.26754% | -1.10159% |
|
Zcoin
|
$5.01352797837 | $51,363,059 | 10,244,893 | $29,491,160 | 0.681862% | 3.46718% | 5.79932% |
|
aelf
|
$0.0937752990042 | $51,058,794 | 544,480,200 | $28,387,835 | 0.731574% | 6.51057% | 9.24818% |
|
Ardor
|
$0.0487627080441 | $48,713,921 | 998,999,495 | $4,575,956 | 0.459241% | 4.21006% | 22.5702% |
|
Blockstack
|
$0.140071967291 | $61,415,431 | 438,456,264 | $789,432 | 0.143132% | 4.00709% | 6.57887% |
|
CyberVein
|
$0.0464605461721 | $49,266,972 | 1,060,404,496 | $2,296,673 | 0.25416% | 0.318312% | 30.4876% |
|
WAX
|
$0.0454985820621 | $53,291,368 | 1,171,275,360 | $2,575,558 | -1.11105% | 0.911436% | 1.12561% |
|
Aeternity
|
$0.100277650472 | $30,830,122 | 307,447,592 | $8,216,197 | 0.0459854% | 2.78663% | -9.25631% |
