| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$8672.22844995 | $157,580,565,562 | 18,170,712 | $-4.69 | -0.14% | -4.69% | 6.55% |
|
Ethereum
|
$165.613271768 | $18,110,224,866 | 109,352,497 | $-6.01 | -0.12% | -6.01% | 14.88% |
|
XRP
|
$0.2324116988 | $10,145,648,248 | 43,653,776,034 | $-6.13 | -0.06% | -6.13% | 8.96% |
|
Bitcoin Cash
|
$331.851810034 | $6,050,595,978 | 18,232,825 | $-6.29 | -0.15% | -6.29% | 25.11% |
|
Bitcoin SV
|
$266.730653582 | $4,860,519,912 | 18,222,577 | $0.79 | -0.38% | 0.79% | 64.22% |
|
Tether
|
$0.9990715828 | $4,632,902,320 | 4,637,207,583 | $-0.17 | 0.04% | -0.17% | -0.55% |
|
Litecoin
|
$57.032666715 | $3,644,275,150 | 63,898,032 | $-6.62 | -0.34% | -6.62% | 13.83% |
|
EOS
|
$3.5783797095 | $3,397,493,494 | 949,450,246 | $-7.46 | -0.03% | -7.46% | 14.8% |
|
Binance Coin
|
$17.1636291103 | $2,669,574,455 | 155,536,713 | $-4.73 | -0.21% | -4.73% | 13.63% |
|
Stellar
|
$0.0634486405 | $1,271,412,497 | 20,038,451,377 | $2.8 | 0.92% | 2.8% | 34.63% |
|
Monero
|
$64.5915713501 | $1,124,400,010 | 17,407,844 | $-5.66 | -0.02% | -5.66% | 10.78% |
|
Cardano
|
$0.0430054121 | $1,115,004,352 | 25,927,070,538 | $-5.24 | 1.77% | -5.24% | 15.59% |
|
TRON
|
$0.0165447884 | $1,103,240,776 | 66,682,072,191 | $-7.98 | 0.02% | -7.98% | 12.12% |
|
Tezos
|
$1.4765507108 | $1,025,009,652 | 694,191,974 | $-0.3 | 2.43% | -0.3% | 14.45% |
|
Ethereum Classic
|
$8.3177791024 | $967,468,328 | 116,313,299 | $-8.9 | -0.53% | -8.9% | 52.54% |
|
Dash
|
$102.553560974 | $951,405,499 | 9,277,157 | $-3.39 | -1.39% | -3.39% | 57.54% |
|
Chainlink
|
$2.6134781687 | $914,717,359 | 350,000,000 | $-6.6 | 0.71% | -6.6% | 19.61% |
|
UNUS SED LEO
|
$0.8936492588 | $893,201,445 | 999,498,893 | $-1.54 | -0.09% | -1.54% | 3.86% |
|
Cosmos
|
$4.510419776 | $860,084,907 | 190,688,439 | $-4.62 | 0.06% | -4.62% | 7.49% |
|
Neo
|
$11.1546391108 | $786,835,203 | 70,538,831 | $-6.46 | 0.21% | -6.46% | 12.18% |
|
999
|
$3.4282076839 | $744,267,844 | 217,101,154 | $-6.84 | -0.09% | -6.84% | -15.02% |
|
Huobi Token
|
$3.1384942398 | $731,968,621 | 233,222,866 | $-3.71 | 0.02% | -3.71% | 2.99% |
|
IOTA
|
$0.240679697 | $668,976,506 | 2,779,530,283 | $-2.47 | -0.44% | -2.47% | 27.1% |
|
HedgeTrade
|
$2.274345678 | $655,272,775 | 288,114,855 | $-3.55 | -0.76% | -3.55% | 12.61% |
|
Crypto.com Coin
|
$0.0463847467 | $606,221,105 | 13,069,406,393 | $-3.54 | 0.06% | -3.54% | 13.42% |
|
MINDOL
|
$3.0878005422 | $525,863,782 | 170,303,676 | $1.93 | 8.7% | 1.93% | 7.81% |
|
Maker
|
$490.442771974 | $485,052,913 | 989,010 | $-5.66 | -0.33% | -5.66% | 0.77% |
|
USD Coin
|
$1.0005906869 | $437,566,699 | 437,308,386 | $-0.26 | -0.04% | -0.26% | -0.53% |
|
Zcash
|
$50.3479216474 | $433,477,040 | 8,609,631 | $-5.06 | -0.5% | -5.06% | 40.97% |
|
Ontology
|
$0.6488805096 | $413,564,752 | 637,351,170 | $-7.88 | 0.02% | -7.88% | 9.33% |
|
NEM
|
$0.0371763156 | $334,586,840 | 8,999,999,999 | $-6.19 | -0.22% | -6.19% | 11.52% |
|
VeChain
|
$0.0058831293 | $326,247,373 | 55,454,734,800 | $-4.82 | 0.1% | -4.82% | 7.78% |
|
INO COIN
|
$1.7775527486 | $319,965,147 | 180,003,180 | $-5.84 | -0.08% | -5.84% | 22.72% |
|
Basic Attention Token
|
$0.2139247203 | $304,129,793 | 1,421,667,363 | $-5.55 | 0.59% | -5.55% | 12.87% |
|
Dogecoin
|
$0.0023940818 | $294,385,413 | 122,963,805,610 | $-6.14 | 0.93% | -6.14% | 0.74% |
|
Paxos Standard
|
$1.0042323902 | $221,587,962 | 220,654,067 | $-0.18 | 0.1% | -0.18% | -0.16% |
|
FTX Token
|
$2.2749508604 | $220,709,476 | 97,017,250 | $-5.32 | -0.05% | -5.32% | 4.99% |
|
Decred
|
$18.6558777359 | $201,237,798 | 10,786,831 | $-4.61 | -0.9% | -4.61% | 12.02% |
|
TAGZ5
|
$0.4886011251 | $188,499,893 | 385,795,045 | $-7.01 | -0.09% | -7.01% | 7.23% |
|
Bitcoin Gold
|
$10.5924036734 | $185,514,549 | 17,513,924 | $-7.35 | -0.81% | -7.35% | 58.18% |
|
Qtum
|
$1.9060926152 | $183,600,384 | 96,322,908 | $-7.44 | -0.37% | -7.44% | 10.94% |
|
Insight Chain
|
$0.4938900411 | $172,813,453 | 349,902,689 | $-1.0 | 0.17% | -1.0% | 5.71% |
|
Synthetix Network Token
|
$0.982444773 | $156,425,192 | 159,220,341 | $-4.52 | 0.28% | -4.52% | 9.53% |
|
Augur
|
$13.3707956549 | $147,078,752 | 11,000,000 | $-6.55 | 0.45% | -6.55% | 37.35% |
|
ThoreCoin
|
$1683.93622605 | $145,973,732 | 86,686 | $-4.68 | -0.06% | -4.68% | 6.55% |
|
TrueUSD
|
$1.0005202452 | $142,849,782 | 142,775,503 | $-0.2 | 0.09% | -0.2% | -0.65% |
|
ThoreNext
|
$6.5120293808 | $141,000,114 | 21,652,254 | $-4.59 | -0.06% | -4.59% | 6.42% |
|
0x
|
$0.2315300582 | $140,041,419 | 604,852,000 | $-4.39 | -0.23% | -4.39% | 4.3% |
|
Ravencoin
|
$0.026049922 | $138,846,084 | 5,330,000,000 | $-5.7 | 0.11% | -5.7% | 9.71% |
|
Algorand
|
$0.2418385784 | $126,722,743 | 523,997,222 | $-5.81 | 0.94% | -5.81% | 6.1% |
|
Cryptonex
|
$2.1224361537 | $118,190,678 | 55,686,329 | $-4.63 | 0.09% | -4.63% | 4.26% |
|
OKB
|
$2.9295055318 | $117,180,221 | 40,000,000 | $-6.32 | -0.06% | -6.32% | 0.91% |
|
Holo
|
$0.0006783405 | $109,889,916 | 161,998,160,156 | $-5.78 | 0.57% | -5.78% | -0.61% |
|
OmiseGO
|
$0.7817554594 | $109,637,606 | 140,245,398 | $-6.74 | -0.15% | -6.74% | 15.82% |
|
Bitcoin Diamond
|
$0.5837033844 | $108,856,536 | 186,492,898 | $-10.07 | -0.12% | -10.07% | 56.75% |
|
Mixin
|
$226.637797704 | $107,059,189 | 472,380 | $-5.38 | -0.09% | -5.38% | 15.33% |
|
ZB Token
|
$0.2303581709 | $106,722,363 | 463,288,810 | $-1.85 | -0.65% | -1.85% | 4.78% |
|
PRIZM
|
$0.211068129 | $104,878,174 | 496,892,516 | $-8.13 | 0.28% | -8.13% | -15.52% |
|
Folgory Coin
|
$11.1209600294 | $104,647,408 | 9,409,926 | $-4.77 | 0.42% | -4.77% | 22.92% |
|
THETA
|
$0.1150112908 | $100,117,638 | 870,502,690 | $5.4 | 2.78% | 5.4% | 22.65% |
|
Swipe
|
$1.523730798 | $93,135,173 | 61,123,115 | $-2.55 | -1.03% | -2.55% | 6.99% |
|
Nano
|
$0.6745042497 | $89,876,543 | 133,248,297 | $-6.24 | -0.27% | -6.24% | 8.2% |
|
Waves
|
$0.8846445243 | $89,275,160 | 100,916,422 | $1.06 | -0.04% | 1.06% | 3.13% |
|
Horizen
|
$10.8036587954 | $89,008,374 | 8,238,725 | $-6.36 | -1.14% | -6.36% | 9.67% |
|
ETERNAL TOKEN
|
$0.919054586 | $85,904,032 | 93,470,000 | $-2.33 | -0.02% | -2.33% | 41.23% |
|
DigiByte
|
$0.0067251735 | $85,619,460 | 12,731,189,810 | $-3.84 | -0.11% | -3.84% | 16.39% |
|
GlitzKoin
|
$0.3441502799 | $85,176,997 | 247,499,428 | $17.21 | 2.0% | 17.21% | 37.66% |
|
KuCoin Shares
|
$1.0310350574 | $84,919,709 | 82,363,551 | $-3.8 | 0.04% | -3.8% | 0.94% |
|
Lisk
|
$0.6877343708 | $83,589,228 | 121,542,897 | $-3.55 | -0.87% | -3.55% | 13.2% |
|
Flexacoin
|
$0.0031580808 | $83,274,644 | 26,368,750,000 | $-3.94 | 0.78% | -3.94% | 1.23% |
|
FABRK
|
$0.0170556251 | $81,772,229 | 4,794,443,397 | $15.85 | 4.17% | 15.85% | 38.06% |
|
Seele
|
$0.1161767587 | $81,275,774 | 699,587,206 | $7.04 | 0.45% | 7.04% | -17.08% |
|
Centrality
|
$0.0741876726 | $79,346,846 | 1,069,542,193 | $-7.08 | -2.52% | -7.08% | -9.54% |
|
Bytom
|
$0.0786525588 | $78,849,133 | 1,002,499,275 | $-8.17 | 0.02% | -8.17% | 4.7% |
|
MCO
|
$4.8360984097 | $76,380,521 | 15,793,831 | $-5.42 | -0.12% | -5.42% | 6.34% |
|
BitTorrent
|
$0.0003554572 | $75,398,347 | 212,116,500,000 | $-6.43 | -0.0% | -6.43% | 13.81% |
|
ICON
|
$0.145561882 | $75,197,849 | 516,603,987 | $-5.88 | 0.25% | -5.88% | 20.8% |
|
MonaCoin
|
$1.1414280177 | $75,025,692 | 65,729,675 | $-5.2 | 0.02% | -5.2% | 33.21% |
|
Molecular Future
|
$1.6967829662 | $74,869,495 | 44,124,379 | $-0.02 | 0.07% | -0.02% | -1.95% |
|
Beldex
|
$0.0757076007 | $74,210,301 | 980,222,595 | $-2.95 | 0.55% | -2.95% | -15.0% |
|
Dimension Chain
|
$0.3000453286 | $73,446,164 | 244,783,561 | $-2.4 | -0.36% | -2.4% | 5.93% |
|
Komodo
|
$0.6138542589 | $72,407,558 | 117,955,617 | $-3.16 | 0.72% | -3.16% | 18.28% |
|
Counos Coin
|
$4.7016353243 | $69,811,399 | 14,848,323 | $-1.08 | -0.16% | -1.08% | 0.45% |
|
DxChain Token
|
$0.0012992907 | $64,964,537 | 50,000,000,000 | $-0.84 | 0.23% | -0.84% | 22.78% |
|
IOST
|
$0.0053375615 | $64,125,280 | 12,013,965,609 | $-9.33 | -0.54% | -9.33% | 2.58% |
|
Nervos Network
|
$0.0049498638 | $63,879,811 | 12,905,367,476 | $-16.78 | -0.14% | -16.78% | -20.4% |
|
GAPS
|
$6.3465113032 | $63,465,113 | 10,000,000 | $-2.56 | -0.09% | -2.56% | -0.69% |
|
Siacoin
|
$0.0015074268 | $63,036,140 | 41,817,047,634 | $-3.95 | 0.41% | -3.95% | 4.28% |
|
HyperCash
|
$1.4104560927 | $62,746,937 | 44,486,984 | $-8.53 | -1.29% | -8.53% | 16.76% |
|
Nexo
|
$0.1091592229 | $61,129,166 | 560,000,011 | $-2.25 | -0.2% | -2.25% | -5.81% |
|
Verge
|
$0.0037749079 | $60,970,063 | 16,151,403,959 | $-4.73 | 0.44% | -4.73% | 8.91% |
|
UNI COIN
|
$0.9989779464 | $59,948,081 | 60,009,414 | $30.74 | 0.15% | 30.74% | -4.25% |
|
Enjin Coin
|
$0.0740955998 | $59,234,877 | 799,438,521 | $-3.53 | 0.77% | -3.53% | 2.96% |
|
ABBC Coin
|
$0.1061836677 | $58,976,205 | 555,416,914 | $-4.13 | 0.06% | -4.13% | -7.54% |
|
Noah Coin
|
$0.0018041972 | $58,975,523 | 32,687,957,978 | $0.27 | -0.01% | 0.27% | 0.24% |
|
Steem
|
$0.1624942048 | $58,076,664 | 357,407,603 | $-13.06 | -0.32% | -13.06% | 25.66% |
|
1irstcoin
|
$1.4535181771 | $57,947,307 | 39,866,930 | $-4.34 | -0.15% | -4.34% | 1.04% |
|
Terra
|
$0.2010861598 | $57,865,721 | 287,765,804 | $-2.15 | -0.88% | -2.15% | 1.14% |
|
V Systems
|
$0.0300297636 | $57,149,233 | 1,903,086,352 | $-5.38 | -0.24% | -5.38% | -7.72% |
|
Breezecoin
|
$0.5656100119 | $56,561,001 | 100,000,000 | $-5.38 | -1.23% | -5.38% | -2.06% |
