| ფასი | მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$11462.5655515 | $211,580,906,540 | 18,458,425 | $29,016,609,611 | -0.103335% | -2.47201% | 0.496735% |
|
Ethereum
|
$380.815592436 | $42,707,406,025 | 112,147,209 | $13,744,350,625 | 0.365122% | -2.41375% | -3.21031% |
|
XRP
|
$0.283132414213 | $12,717,945,431 | 2,147,483,647 | $2,341,048,499 | 0.142535% | -4.77579% | -5.98385% |
|
Tether
|
$1.00296424318 | $10,027,858,884 | 2,147,483,647 | $43,237,193,961 | 0.416599% | 0.171282% | 0.0968074% |
|
Bitcoin Cash
|
$284.680007987 | $5,263,059,012 | 18,487,631 | $2,254,004,195 | 0.257158% | -4.06412% | -2.8736% |
|
Bitcoin SV
|
$206.188626832 | $3,811,635,602 | 18,486,158 | $1,126,927,034 | -0.051902% | -6.38992% | -10.3726% |
|
Litecoin
|
$54.5777333843 | $3,559,763,632 | 65,223,735 | $2,645,738,834 | 0.120508% | -5.37106% | -6.61789% |
|
EOS
|
$3.00851989737 | $2,813,339,187 | 935,124,009 | $2,815,764,259 | 0.180126% | -4.33306% | -1.39818% |
|
Binance Coin
|
$21.8138311984 | $3,150,060,324 | 144,406,560 | $313,043,375 | 0.182467% | -1.40942% | -6.06403% |
|
Tezos
|
$3.95937434799 | $2,928,225,239 | 739,567,664 | $484,101,164 | 0.441257% | -4.32916% | 24.3607% |
|
Chainlink
|
$13.7090450369 | $4,798,165,763 | 350,000,000 | $1,713,724,110 | 1.07971% | 6.26429% | 43.314% |
|
Stellar
|
$0.100501090562 | $2,064,013,429 | 2,147,483,647 | $266,744,641 | 0.445706% | -3.87835% | -7.33658% |
|
UNUS SED LEO
|
$1.26701092686 | $1,266,376,019 | 999,498,893 | $16,460,681 | 0.14626% | -0.429385% | -0.551853% |
|
Monero
|
$87.637882506 | $1,547,911,136 | 17,662,580 | $88,176,687 | 0.547872% | -5.88099% | -0.606535% |
|
Cardano
|
$0.133405902104 | $3,458,824,234 | 2,147,483,647 | $364,981,845 | 0.569591% | -5.59839% | -6.92165% |
|
Huobi Token
|
$4.52275884851 | $975,964,923 | 215,789,733 | $119,266,284 | 0.402343% | -1.547% | -7.96852% |
|
TRON
|
$0.0200709054402 | $1,438,274,207 | 2,147,483,647 | $547,697,769 | 0.530721% | -3.74353% | -1.93886% |
|
Crypto.com Coin
|
$0.160917315539 | $3,020,910,317 | 2,147,483,647 | $74,403,884 | 0.179144% | -3.23491% | 2.06133% |
|
Dash
|
$89.4664960732 | $863,272,583 | 9,649,116 | $376,859,514 | 0.822398% | -5.28302% | 1.51155% |
|
USD Coin
|
$1.00055601155 | $1,127,754,317 | 1,127,127,622 | $435,125,187 | 0.173966% | -0.303771% | -0.0412766% |
|
Ethereum Classic
|
$6.7309342918 | $782,897,173 | 116,313,299 | $715,976,179 | 0.346611% | -2.89018% | -6.2196% |
|
Neo
|
$14.0749790947 | $992,832,572 | 70,538,831 | $335,309,353 | -0.333522% | -0.777526% | 10.6123% |
|
HedgeTrade
|
$1.84198202269 | $530,875,425 | 288,208,798 | $1,391,083 | 0.0051696% | -2.22461% | -13.0665% |
|
IOTA
|
$0.364331746281 | $1,012,671,122 | 2,147,483,647 | $66,110,860 | 0.635137% | -9.06543% | 18.5522% |
|
Cosmos
|
$5.27131964231 | $1,062,507,521 | 201,563,857 | $267,472,274 | 1.26225% | 2.70971% | 28.8288% |
|
Zcash
|
$82.4596493779 | $807,840,178 | 9,796,794 | $659,952,331 | 0.682419% | -3.83272% | -4.95777% |
|
NEM
|
$0.0606563405869 | $545,907,065 | 2,147,483,647 | $17,210,930 | 0.218621% | -3.1482% | 7.3161% |
|
Maker
|
$729.739835811 | $733,809,410 | 1,005,577 | $88,759,879 | -0.508701% | 18.2239% | 23.6587% |
|
OKB
|
$5.5353918737 | $332,123,512 | 60,000,000 | $185,357,452 | 0.0455732% | -3.79654% | -8.8862% |
|
Ontology
|
$0.747617455887 | $522,606,938 | 699,029,877 | $216,175,910 | 0.505354% | -7.49732% | 4.35371% |
|
FTX Token
|
$3.33018577111 | $314,192,895 | 94,346,958 | $9,205,489 | 0.0500288% | -3.61046% | -6.26079% |
|
Dogecoin
|
$0.00343768090957 | $432,459,071 | 2,147,483,647 | $73,610,676 | 0.239258% | -1.28801% | -2.74499% |
|
Paxos Standard
|
$1.00135973749 | $245,285,025 | 244,951,954 | $177,593,039 | 0.228245% | 0.101837% | 0.0518521% |
|
Basic Attention Token
|
$0.260946015869 | $389,650,498 | 1,493,222,637 | $169,272,890 | 0.210133% | -5.59151% | 0.857701% |
|
VeChain
|
$0.020121029467 | $1,115,806,353 | 2,147,483,647 | $223,815,281 | 1.74072% | -4.11604% | 8.2809% |
|
Binance USD
|
$1.00157595925 | $172,375,657 | 172,104,427 | $319,101,733 | 0.226236% | 0.122215% | -0.0384647% |
|
Bitcoin Gold
|
$10.3595779513 | $181,436,857 | 17,513,924 | $31,312,593 | -0.164974% | -3.3507% | -0.577089% |
|
TrueUSD
|
$1.00419019846 | $197,534,047 | 196,709,794 | $98,626,607 | 0.328036% | 0.181735% | 0.14237% |
|
Qtum
|
$2.6948616229 | $261,229,892 | 96,936,292 | $369,618,767 | -0.108695% | -5.68052% | -3.13068% |
|
Decred
|
$15.7187506605 | $186,514,595 | 11,865,739 | $7,742,577 | 0.135684% | -4.19269% | -3.18771% |
|
Synthetix Network Token
|
$5.35205420696 | $493,019,517 | 92,117,811 | $68,290,595 | 3.90185% | 18.7818% | 17.8589% |
|
Hedera Hashgraph
|
$0.0500304167959 | $252,109,399 | 2,147,483,647 | $98,971,113 | 0.0158523% | -9.22585% | 16.2263% |
|
ICON
|
$0.417736686422 | $233,966,284 | 560,080,768 | $30,844,991 | -0.372519% | -2.67766% | 5.89485% |
|
Algorand
|
$0.434712991195 | $335,518,880 | 771,817,007 | $128,214,329 | 1.10811% | -4.45121% | 29.8895% |
|
Lisk
|
$1.43672742453 | $179,829,885 | 125,166,320 | $8,851,037 | 0.645493% | -5.98117% | 8.72932% |
|
0x
|
$0.428490324982 | $306,796,773 | 715,994,632 | $84,091,572 | 0.654656% | -4.37824% | 6.36651% |
|
Augur
|
$20.4284679479 | $224,713,147 | 11,000,000 | $17,801,180 | 0.468585% | -2.59204% | -1.74327% |
|
ZB Token
|
$0.240080038642 | $111,226,395 | 463,288,810 | $6,086,114 | 0.204024% | -2.52945% | -6.12965% |
|
Waves
|
$2.04149470763 | $209,692,129 | 102,715,000 | $48,940,133 | 3.52087% | 1.42594% | 25.9061% |
|
Bitcoin Diamond
|
$0.796686395898 | $148,576,355 | 186,492,898 | $12,373,050 | 0.138555% | -4.8609% | -4.37837% |
|
Ravencoin
|
$0.0220338835228 | $149,818,950 | 2,147,483,647 | $18,139,314 | 0.24148% | -3.68259% | -0.711423% |
|
Kyber Network
|
$1.67059922329 | $326,634,121 | 195,519,138 | $101,555,537 | 0.829037% | 1.21648% | 7.35847% |
|
MCO
|
$5.58121120281 | $88,148,707 | 15,793,831 | $19,172,923 | -0.0615802% | 1.9259% | 1.89466% |
|
MonaCoin
|
$1.85816026513 | $122,136,270 | 65,729,675 | $5,994,923 | -0.381514% | -3.69544% | -4.01014% |
|
OMG Network
|
$1.65690146934 | $232,372,806 | 140,245,398 | $84,218,960 | -0.0848655% | -3.70531% | 2.79519% |
|
Dai
|
$0.959069030745 | $402,307,389 | 419,476,989 | $64,001,650 | 0.249636% | -6.03483% | -5.23801% |
|
DigiByte
|
$0.0309892161187 | $416,454,996 | 2,147,483,647 | $32,878,525 | -0.63018% | -0.643406% | 18.4253% |
|
KuCoin Shares
|
$0.878792785356 | $70,943,530 | 80,728,394 | $6,728,269 | -0.238966% | -0.428411% | 10.8396% |
|
Nervos Network
|
$0.00805328182451 | $163,168,037 | 2,147,483,647 | $17,612,951 | 4.62444% | 2.50543% | 36.0887% |
|
Enjin Coin
|
$0.205680189655 | $168,904,917 | 821,201,679 | $16,752,567 | -0.274729% | -1.84884% | 6.24019% |
|
Nano
|
$1.09312500346 | $145,657,045 | 133,248,297 | $10,144,134 | 0.418524% | -5.25144% | 7.90116% |
|
THETA
|
$0.360608305227 | $313,910,500 | 870,502,690 | $54,234,438 | -0.0210289% | -3.7269% | 13.8252% |
|
DxChain Token
|
$0.00214984073633 | $107,492,037 | 2,147,483,647 | $621,343 | -1.48656% | -2.93012% | -16.2703% |
|
Nexo
|
$0.170186456173 | $95,304,417 | 560,000,011 | $6,121,921 | 0.338421% | -0.11547% | -22.9174% |
|
DigixDAO
|
$36.0087924692 | $72,017,585 | 2,000,000 | $7,173,811 | -0.812242% | -0.724223% | -10.2828% |
|
Energi
|
$2.34871935858 | $74,083,212 | 31,541,960 | $2,301,548 | -1.10629% | 9.74778% | 21.3871% |
|
Quant
|
$7.54908058574 | $91,138,072 | 12,072,738 | $2,661,476 | 0.220822% | 3.25125% | -0.193905% |
|
Bytom
|
$0.0930903412433 | $122,273,767 | 1,313,495,744 | $25,966,555 | -0.192629% | -8.04018% | 3.32755% |
|
Steem
|
$0.207835343554 | $77,573,127 | 373,243,191 | $2,778,007 | -0.223799% | -0.694803% | 0.100003% |
|
Status
|
$0.0282047885437 | $97,884,261 | 2,147,483,647 | $14,589,963 | -0.869448% | -1.90461% | 5.94068% |
|
Holo
|
$0.000868997154881 | $144,172,906 | 2,147,483,647 | $13,835,370 | 5.67239% | 2.33339% | 11.0004% |
|
Siacoin
|
$0.0032600720941 | $136,326,590 | 2,147,483,647 | $5,040,934 | 0.669254% | -5.59524% | 2.15063% |
|
ABBC Coin
|
$0.13440722197 | $74,652,046 | 555,416,924 | $44,772,448 | 0.567923% | 0.250753% | -21.0518% |
|
Terra
|
$0.546916932115 | $210,794,786 | 385,423,770 | $41,563,258 | -1.08174% | -0.789875% | 63.0866% |
|
v.systems
|
$0.0250953023205 | $50,895,861 | 2,028,103,136 | $2,710,971 | -0.703916% | -1.98436% | 0.298136% |
|
Seele-N
|
$0.0841306069525 | $58,857,105 | 699,592,066 | $262,907 | -0.389173% | 5.65481% | -18.674% |
|
BitTorrent
|
$0.000440149970838 | $434,302,379 | 2,147,483,647 | $33,135,986 | -0.580782% | -3.47661% | 12.8673% |
|
Bytecoin
|
$0.000254091546474 | $46,769,825 | 2,147,483,647 | $94,918 | 1.58527% | 0.136587% | 3.46798% |
|
Komodo
|
$0.734125461039 | $89,022,019 | 121,262,678 | $12,805,931 | 2.37842% | -2.7899% | 12.5519% |
|
Horizen
|
$10.9884977479 | $106,618,234 | 9,702,713 | $10,963,878 | 1.98282% | 6.56687% | 21.421% |
|
BitShares
|
$0.0260613127907 | $71,706,399 | 2,147,483,647 | $15,309,800 | -0.211806% | -2.22913% | 2.9582% |
|
HyperCash
|
$1.3797853571 | $61,666,033 | 44,692,483 | $35,107,954 | -0.441276% | 4.04539% | 8.7615% |
|
Verge
|
$0.00741025404722 | $121,087,640 | 2,147,483,647 | $12,801,187 | 0.398945% | 2.11588% | 22.2422% |
|
Ren
|
$0.278591344547 | $241,884,331 | 868,240,654 | $25,940,864 | 0.587671% | 9.85317% | 34.2299% |
|
Zilliqa
|
$0.0249969409499 | $258,663,087 | 2,147,483,647 | $164,361,114 | -1.63064% | -3.19908% | 35.3966% |
|
Swipe
|
$3.2200609582 | $212,468,483 | 65,982,752 | $258,203,191 | 0.946273% | 8.70215% | 75.4743% |
|
Numeraire
|
$21.6009736487 | $58,190,233 | 2,693,871 | $485,787 | 0.232022% | -0.721894% | 1.36947% |
|
Insolar
|
$0.890646269033 | $35,625,851 | 40,000,000 | $1,001,091 | 0.181762% | 0.699434% | 3.14156% |
|
IOST
|
$0.00615981072898 | $93,000,590 | 2,147,483,647 | $63,213,614 | 0.672654% | -3.0707% | 10.419% |
|
Golem
|
$0.0521197186427 | $51,536,499 | 988,810,000 | $9,174,786 | 0.608802% | 1.7845% | -15.6334% |
|
Digitex Futures
|
$0.0871425393505 | $77,886,757 | 893,785,715 | $4,597,151 | 1.79278% | 4.51585% | -14.831% |
|
Matic Network
|
$0.0239974237111 | $90,297,380 | 2,147,483,647 | $33,783,862 | -1.00237% | -2.00149% | 11.7403% |
|
STASIS EURO
|
$1.07499446582 | $34,377,471 | 31,979,207 | $605,714 | -0.0858557% | -1.26754% | -1.10159% |
|
Zcoin
|
$7.9397645372 | $85,263,820 | 10,738,835 | $21,948,004 | -0.115779% | 1.24952% | 25.3623% |
|
aelf
|
$0.10275886022 | $55,950,165 | 544,480,200 | $21,447,539 | -0.672534% | -3.15158% | 2.64073% |
|
Ardor
|
$0.0631615758456 | $63,098,382 | 998,999,495 | $14,340,439 | 0.854881% | 18.5273% | 21.711% |
|
Blockstack
|
$0.256098564874 | $147,208,359 | 574,811,341 | $6,527,953 | 1.88609% | -2.80278% | 36.845% |
|
CyberVein
|
$0.0522118414252 | $55,365,671 | 1,060,404,496 | $1,341,887 | 38.3556% | 37.3527% | 31.0903% |
|
WAX
|
$0.0619530217348 | $76,633,235 | 1,236,957,176 | $7,732,656 | 9.20092% | 16.4519% | 13.9457% |
|
Aeternity
|
$0.100277650472 | $30,830,122 | 307,447,592 | $8,216,197 | 0.0459854% | 2.78663% | -9.25631% |
