| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$9243.62 | $157,103,641,158 | 16,995,900 | $4.37 | 0.57% | 4.37% | 14.7% |
|
Ethereum
|
$679.221 | $67,250,794,768 | 99,011,654 | $7.4 | 1.46% | 7.4% | 33.15% |
|
Ripple
|
$0.91826 | $35,946,392,732 | 39,146,203,398 | $5.94 | 0.61% | 5.94% | 38.43% |
|
Bitcoin Cash
|
$1549.72 | $26,485,973,948 | 17,090,813 | $17.63 | 0.47% | 17.63% | 102.04% |
|
EOS
|
$13.7004 | $11,137,405,884 | 812,925,600 | $18.53 | 3.17% | 18.53% | 59.35% |
|
Litecoin
|
$162.306 | $9,125,628,513 | 56,224,838 | $9.79 | 1.52% | 9.79% | 23.11% |
|
Cardano
|
$0.299673 | $7,769,643,009 | 25,927,070,538 | $5.03 | 0.69% | 5.03% | 17.35% |
|
Stellar
|
$0.388094 | $7,207,060,436 | 18,570,399,018 | $5.33 | 0.56% | 5.33% | 35.31% |
|
IOTA
|
$2.20836 | $6,138,203,496 | 2,779,530,283 | $8.47 | 0.48% | 8.47% | 36.92% |
|
NEO
|
$80.051 | $5,203,315,000 | 65,000,000 | $7.44 | 1.42% | 7.44% | 19.35% |
|
Monero
|
$293.86 | $4,690,543,093 | 15,961,829 | $5.74 | 1.12% | 5.74% | 50.14% |
|
Dash
|
$536.582 | $4,307,178,628 | 8,027,065 | $15.8 | 0.21% | 15.8% | 46.98% |
|
TRON
|
$0.0585814 | $3,851,616,428 | 65,748,111,645 | $10.23 | -0.37% | 10.23% | 41.3% |
|
NEM
|
$0.405944 | $3,653,496,000 | 8,999,999,999 | $5.34 | 1.17% | 5.34% | 19.96% |
|
Tether
|
$1.00014 | $2,287,461,013 | 2,287,140,814 | $0.63 | 0.23% | 0.63% | 0.19% |
|
Ethereum Classic
|
$21.7406 | $2,203,153,184 | 101,338,196 | $13.2 | 1.74% | 13.2% | 33.92% |
|
VeChain
|
$4.09369 | $2,152,366,249 | 525,776,561 | $4.68 | 0.75% | 4.68% | 21.91% |
|
Qtum
|
$21.9152 | $1,940,492,254 | 88,545,496 | $8.56 | 1.9% | 8.56% | 32.88% |
|
OmiseGO
|
$16.7422 | $1,708,416,810 | 102,042,552 | $9.13 | 1.76% | 9.13% | 11.86% |
|
Binance Coin
|
$14.1711 | $1,616,090,526 | 114,041,290 | $9.45 | 1.69% | 9.45% | 15.06% |
|
ICON
|
$3.97164 | $1,537,943,553 | 387,231,358 | $13.47 | 1.11% | 13.47% | 41.95% |
|
Bitcoin Gold
|
$87.629 | $1,486,362,974 | 16,961,999 | $29.12 | 0.27% | 29.12% | 69.11% |
|
Lisk
|
$12.6143 | $1,326,722,556 | 105,176,074 | $7.09 | -0.2% | 7.09% | 19.02% |
|
Zcash
|
$307.861 | $1,160,233,827 | 3,768,694 | $13.38 | 0.55% | 13.38% | 37.02% |
|
Bitcoin Private
|
$55.5302 | $1,133,028,761 | 20,403,830 | $1.15 | -2.89% | 1.15% | 122.78% |
|
Bytom
|
$1.14009 | $1,125,268,830 | 987,000,000 | $20.42 | 0.73% | 20.42% | 33.68% |
|
Nano
|
$8.03123 | $1,070,147,658 | 133,248,289 | $10.72 | 1.03% | 10.72% | 34.49% |
|
Verge
|
$0.0678326 | $1,011,631,912 | 14,913,653,788 | $-2.22 | -0.21% | -2.22% | -33.68% |
|
Populous
|
$26.4283 | $977,953,524 | 37,004,027 | $3.72 | 2.39% | 3.72% | 13.72% |
|
Bytecoin
|
$0.00518012 | $952,389,921 | 183,854,798,885 | $6.94 | 0.24% | 6.94% | 33.57% |
|
Steem
|
$3.36717 | $856,672,644 | 254,419,184 | $9.66 | 1.31% | 9.66% | 24.65% |
|
BitShares
|
$0.291641 | $763,632,794 | 2,618,400,000 | $10.0 | 2.35% | 10.0% | 35.94% |
|
Wanchain
|
$7.0926 | $752,897,169 | 106,152,493 | $10.04 | 2.24% | 10.04% | 28.46% |
|
Bitcoin Diamond
|
$4.75879 | $729,368,441 | 153,267,625 | $7.11 | -1.25% | 7.11% | 58.07% |
|
Siacoin
|
$0.0208546 | $708,807,266 | 33,988,053,785 | $8.66 | -1.33% | 8.66% | 18.24% |
|
Zilliqa
|
$0.0944879 | $688,251,110 | 7,284,013,186 | $-4.02 | 1.69% | -4.02% | 47.01% |
|
Dogecoin
|
$0.00576189 | $657,676,505 | 114,142,495,707 | $3.27 | -0.15% | 3.27% | 24.99% |
|
Stratis
|
$6.36438 | $628,984,052 | 98,828,802 | $9.13 | 0.69% | 9.13% | 29.48% |
|
Maker
|
$981.665 | $606,892,564 | 618,228 | $4.93 | 1.19% | 4.93% | 30.35% |
|
Aeternity
|
$2.54957 | $594,102,005 | 233,020,472 | $8.02 | 1.34% | 8.02% | 43.74% |
|
DigixDAO
|
$286.958 | $573,916,000 | 2,000,000 | $2.41 | 1.25% | 2.41% | 17.72% |
|
Waves
|
$5.68452 | $568,452,000 | 100,000,000 | $8.38 | 0.57% | 8.38% | 17.73% |
|
RChain
|
$1.51353 | $544,533,973 | 359,777,456 | $0.86 | 3.07% | 0.86% | 30.21% |
|
0x
|
$1.03489 | $543,116,002 | 524,805,537 | $2.86 | 1.15% | 2.86% | 37.52% |
|
Status
|
$0.155533 | $539,774,755 | 3,470,483,788 | $3.41 | 0.02% | 3.41% | 30.45% |
|
Aion
|
$4.04298 | $533,565,974 | 131,973,439 | $0.34 | -1.39% | 0.34% | 33.44% |
|
Golem
|
$0.605262 | $504,947,087 | 834,262,000 | $-6.15 | 1.13% | -6.15% | 49.36% |
|
Ontology
|
$4.33616 | $487,911,283 | 112,521,513 | $1.6 | 0.8% | 1.6% | 5.23% |
|
Decred
|
$67.4939 | $482,294,057 | 7,145,743 | $3.77 | 0.1% | 3.77% | 9.18% |
|
Loopring
|
$0.841519 | $481,411,177 | 572,074,043 | $12.75 | 0.51% | 12.75% | 29.97% |
|
Augur
|
$43.6993 | $480,692,300 | 11,000,000 | $8.8 | -0.42% | 8.8% | 50.35% |
|
Basic Attention Token
|
$0.448268 | $448,268,000 | 1,000,000,000 | $4.39 | 1.12% | 4.39% | 64.96% |
|
Waltonchain
|
$14.235 | $443,336,255 | 31,144,099 | $6.47 | 0.29% | 6.47% | 32.02% |
|
IOStoken
|
$0.0520242 | $437,003,280 | 8,400,000,000 | $3.85 | 1.56% | 3.85% | 45.42% |
|
Komodo
|
$4.10768 | $427,417,528 | 104,053,268 | $4.97 | 0.45% | 4.97% | 17.67% |
|
Mixin
|
$1019.38 | $422,878,208 | 414,839 | $80.95 | 3.24% | 80.95% | 172.52% |
|
Ardor
|
$0.407502 | $407,094,292 | 998,999,495 | $3.62 | 0.5% | 3.62% | 26.3% |
|
Hshare
|
$9.43717 | $404,860,103 | 42,900,584 | $18.89 | 1.24% | 18.89% | 41.37% |
|
KuCoin Shares
|
$5.01936 | $380,119,024 | 75,730,576 | $18.59 | 1.61% | 18.59% | 60.65% |
|
DigiByte
|
$0.0361082 | $366,781,801 | 10,157,853,360 | $4.59 | 0.66% | 4.59% | 23.55% |
|
Ark
|
$3.52597 | $360,005,846 | 102,101,222 | $0.84 | 0.61% | 0.84% | 32.49% |
|
Centrality
|
$0.487149 | $333,027,090 | 683,624,703 | $13.47 | 1.6% | 13.47% | 40.18% |
|
PIVX
|
$5.74891 | $322,267,118 | 56,057,082 | $4.89 | 1.0% | 4.89% | 27.28% |
|
Dragonchain
|
$1.33567 | $318,453,033 | 238,421,940 | $2.23 | -0.44% | 2.23% | 42.57% |
|
Mithril
|
$1.0015 | $305,091,036 | 304,634,084 | $0.14 | 0.65% | 0.14% | 42.2% |
|
Gas
|
$29.6739 | $300,548,390 | 10,128,375 | $10.18 | 0.56% | 10.18% | 50.99% |
|
aelf
|
$1.18508 | $296,270,000 | 250,000,000 | $1.14 | -0.02% | 1.14% | 15.45% |
|
Dentacoin
|
$0.000908318 | $295,409,187 | 325,226,613,094 | $-13.56 | 1.66% | -13.56% | 69.65% |
|
Substratum
|
$0.748972 | $286,872,004 | 383,021,000 | $3.72 | 0.34% | 3.72% | 21.1% |
|
Cryptonex
|
$6.29467 | $284,716,382 | 45,231,344 | $4.9 | -0.52% | 4.9% | 12.36% |
|
Syscoin
|
$0.524148 | $279,113,741 | 532,509,408 | $1.65 | -0.06% | 1.65% | 39.86% |
|
Kyber Network
|
$2.07524 | $278,357,538 | 134,132,697 | $19.14 | 2.79% | 19.14% | 49.3% |
|
QASH
|
$0.791425 | $276,998,750 | 350,000,000 | $2.33 | 1.67% | 2.33% | 24.73% |
|
Pundi X
|
$0.00488881 | $266,735,373 | 54,560,388,446 | $1.83 | -1.39% | 1.83% | 101.77% |
|
Factom
|
$30.4149 | $265,981,403 | 8,745,102 | $1.94 | -0.88% | 1.94% | 16.88% |
|
Veritaseum
|
$129.36 | $263,460,454 | 2,036,645 | $-5.11 | 2.99% | -5.11% | 24.94% |
|
Ethos
|
$3.42469 | $261,635,835 | 76,396,940 | $12.49 | 1.28% | 12.49% | 35.8% |
|
MonaCoin
|
$4.12815 | $243,504,707 | 58,986,400 | $3.33 | 0.59% | 3.33% | 16.38% |
|
Nebulas
|
$6.68075 | $237,166,625 | 35,500,000 | $7.37 | 3.24% | 7.37% | 32.8% |
|
Elastos
|
$46.8848 | $236,797,557 | 5,050,625 | $3.98 | 0.18% | 3.98% | 20.96% |
|
FunFair
|
$0.0500885 | $236,591,687 | 4,723,473,189 | $5.15 | 0.24% | 5.15% | 23.32% |
|
Bancor
|
$4.5528 | $234,316,501 | 51,466,460 | $14.54 | 1.48% | 14.54% | 44.65% |
|
Storm
|
$0.0569765 | $233,131,100 | 4,091,706,234 | $2.32 | 0.49% | 2.32% | 58.84% |
|
GXChain
|
$3.81563 | $228,937,800 | 60,000,000 | $3.98 | 1.01% | 3.98% | 32.95% |
|
ReddCoin
|
$0.00789077 | $227,322,930 | 28,808,713,174 | $1.44 | -0.28% | 1.44% | 35.83% |
|
WAX
|
$0.364776 | $226,007,563 | 619,579,038 | $3.37 | 0.96% | 3.37% | 37.22% |
|
Kin
|
$0.000282958 | $213,943,854 | 756,097,560,976 | $21.62 | 1.82% | 21.62% | 70.58% |
|
ZCoin
|
$46.4861 | $213,875,947 | 4,600,858 | $5.94 | 0.36% | 5.94% | 40.44% |
|
Revain
|
$1.14298 | $213,108,621 | 186,450,000 | $4.22 | 0.81% | 4.22% | 30.87% |
|
SALT
|
$3.67553 | $212,936,031 | 57,933,422 | $2.87 | 0.52% | 2.87% | 34.59% |
|
Nxt
|
$0.210004 | $209,793,984 | 998,999,942 | $4.79 | 0.5% | 4.79% | 12.96% |
|
Monaco
|
$12.9384 | $204,346,904 | 15,793,831 | $0.34 | 0.85% | 0.34% | 66.18% |
|
Power Ledger
|
$0.551588 | $201,822,782 | 365,894,076 | $8.77 | 3.79% | 8.77% | 30.08% |
|
Enigma
|
$2.5299 | $189,328,029 | 74,836,171 | $-0.23 | 1.14% | -0.23% | 36.41% |
|
Byteball Bytes
|
$283.256 | $182,968,084 | 645,946 | $3.35 | 0.47% | 3.35% | 6.76% |
|
ChainLink
|
$0.51486 | $180,201,000 | 350,000,000 | $2.55 | 0.16% | 2.55% | 23.79% |
|
TenX
|
$1.63833 | $178,510,734 | 108,958,961 | $3.66 | -0.28% | 3.66% | 35.7% |
|
MaidSafeCoin
|
$0.392367 | $177,566,632 | 452,552,412 | $5.31 | -0.07% | 5.31% | 16.65% |
|
Nucleus Vision
|
$0.0434609 | $177,046,001 | 4,073,684,634 | $0.29 | -0.09% | 0.29% | 1.8% |
|
Neblio
|
$13.3114 | $173,455,016 | 13,030,561 | $12.65 | -0.81% | 12.65% | 34.49% |
