კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 10 წუთში.
ფასი მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$16305.264835638 $302,272,999,861 18,538,368 $31,677,133,494 0.25128793% 0.34476404% 4.97071955%
coinmania
იყიდე
Ethereum
$473.78674975207 $53,734,202,255 113,414,320 $13,157,882,781 0.95640734% 2.68003531% 4.3959331% ---
XRP
$0.26423660487961 $11,977,357,815 2,147,483,647 $2,981,269,828 0.17909634% 3.49419406% 2.38866991% ---
Tether
$1.000362430368 $17,703,412,675 2,147,483,647 $43,458,793,183 0.0027964% -0.02335041% 0.01584139% ---
Bitcoin Cash
$259.39214114421 $4,817,265,483 18,571,363 $2,152,097,530 -0.83107991% -0.06788288% 0.98701337% ---
Bitcoin SV
$161.17684041689 $2,993,011,883 18,569,739 $753,318,408 -0.32332731% 2.44854844% -2.83612025% ---
Litecoin
$65.232817051449 $4,297,214,922 65,875,047 $4,327,539,837 -0.20727227% 9.54101974% 5.37596978% ---
EOS
$2.5953326738936 $2,433,746,288 937,739,625 $2,139,433,986 -0.19904375% 5.02178191% 2.25073732% ---
Binance Coin
$28.153216244383 $4,065,509,136 144,406,561 $293,061,191 0.57865173% 1.93105976% -3.14748466% ---
Tezos
$2.1432237623542 $1,607,258,265 749,925,553 $149,200,080 -0.30045664% 3.22322009% 3.47987411% ---
Chainlink
$12.867764893299 $5,037,852,926 391,509,556 $1,300,447,720 -0.10454191% 3.10265223% 6.42039452% ---
Stellar
$0.08227723839916 $1,722,629,049 2,147,483,647 $141,640,154 0.05692363% 1.79777999% -1.56370798% ---
UNUS SED LEO
$1.2883160703843 $1,287,670,486 999,498,893 $10,169,008 0.00323163% -0.82695418% 0.5547497% ---
Monero
$113.97007730352 $2,023,759,360 17,756,936 $935,501,891 0.35901935% 1.95159703% -4.84528236% ---
Cardano
$0.10609238076565 $3,300,797,568 2,147,483,647 $481,796,408 -0.20458778% 1.53126279% -2.10888379% ---
Huobi Token
$3.628569939435 $751,255,964 207,039,130 $66,964,720 -0.09674163% -0.11166118% -3.96499193% ---
TRON
$0.02534445000524 $1,816,174,604 2,147,483,647 $672,350,523 -0.06203927% 1.42070524% -2.35943327% ---
Crypto.com Coin
$0.07044889763583 $1,502,909,816 2,147,483,647 $39,699,391 0.61046635% -2.22451167% -9.6476212% ---
Dash
$77.414669045223 $759,581,572 9,811,856 $395,358,100 0.18481865% -0.22120028% 10.87102443% ---
USD Coin
$0.99993434724722 $2,801,774,510 2,147,483,647 $543,401,241 0.00043612% -0.0087518% -0.0066927% ---
Ethereum Classic
$5.1148925887149 $594,930,031 116,313,299 $425,060,453 0.4986865% 2.09895824% -4.79066251% ---
Neo
$15.916837546969 $1,122,755,114 70,538,831 $454,896,793 -0.53813867% 2.59383208% 1.36289492% ---
HedgeTrade
$0.85095552921406 $288,670,894 339,231,468 $464,065 5.82399306% 0.59446742% -5.85140745% ---
IOTA
$0.25608752514382 $711,803,031 2,147,483,647 $8,060,956 -0.03959978% 2.24321452% -3.76680633% ---
Cosmos
$5.1946684308549 $1,068,688,734 205,727,998 $184,856,566 -0.4386806% 1.77702623% 7.50951845% ---
Zcash
$64.902327936421 $679,334,695 10,467,031 $415,045,157 0.4444774% 3.46628758% 6.02510144% ---
NEM
$0.13406516290648 $1,206,586,466 2,147,483,647 $33,832,469 0.16046158% 2.81856605% 10.72110945% ---
Maker
$552.84167511743 $554,585,458 1,003,154 $30,972,359 1.02098844% 2.66161167% 2.61691202% ---
OKB
$4.8698274459865 $292,189,647 60,000,000 $57,210,762 0.18162932% 1.44427711% 4.52692127% ---
Ontology
$0.48686783807975 $379,060,794 778,570,209 $77,589,954 -0.49637276% 3.62433073% 2.9409213% ---
FTX Token
$3.7358363147715 $352,464,790 94,346,958 $2,148,497 0.32645995% 1.1077954% 3.87169901% ---
Dogecoin
$0.00281487519002 $357,731,375 2,147,483,647 $29,046,987 -0.54573035% 1.13286958% 1.50361465% ---
Paxos Standard
$1.0004361777044 $245,058,797 244,951,954 $158,255,172 -0.07261097% 0.00279613% 0.00077358% ---
Basic Attention Token
$0.20224703371847 $302,422,126 1,495,310,562 $187,021,938 0.03191464% 3.09918786% 0.09145926% ---
VeChain
$0.01178940820952 $758,242,591 2,147,483,647 $126,274,152 0.94474737% 6.97337306% 5.68484108% ---
Binance USD
$0.9999 $633,042,590 633,105,900 $494,706,668 0% -0.019998% -0.01% ---
Bitcoin Gold
$7.5641531374969 $132,478,000 17,513,924 $5,098,376 -0.23914799% -0.81536155% -1.29481458% ---
TrueUSD
$0.99840776855559 $278,968,896 279,413,787 $80,717,149 -0.01047795% -0.047466% -0.03957223% ---
Qtum
$2.0914543045052 $203,684,241 97,388,808 $275,372,214 0.53541751% 2.36817179% 2.66456202% ---
Decred
$19.571100665161 $239,655,624 12,245,383 $15,085,353 2.50762813% 16.50211832% 31.64511999% ---
Synthetix
$4.1787345644796 $440,946,338 105,521,500 $75,761,115 -1.27392595% 12.47582076% 22.886664% ---
Hedera Hashgraph
$0.03237246331072 $194,702,689 2,147,483,647 $8,876,310 -0.261634% 3.21019195% 4.96759641% ---
ICON
$0.37269760758013 $213,369,051 572,499,115 $18,506,899 1.1710102% 1.66510043% 8.15726863% ---
Algorand
$0.27773096848942 $313,939,213 1,130,371,650 $50,674,792 -0.15087913% 4.96152731% -0.27919024% ---
Lisk
$1.1269523996537 $142,442,448 126,396,153 $2,889,344 0.52351773% 3.10405411% 0.28596146% ---
0x
$0.38575669450022 $286,979,029 743,937,911 $30,336,023 0.17192594% 6.90765379% 4.19997258% ---
Augur
$13.836618773077 $152,202,807 11,000,000 $9,995,923 2.59314552% 2.36871057% 4.51525432% ---
ZB Token
$0.25134882963028 $116,447,100 463,288,810 $7,124,084 0.19537916% -0.35558999% -2.46208378% ---
Waves
$4.0831531040761 $422,719,009 103,527,592 $54,540,776 -0.26780403% 4.87455989% 15.59421951% ---
Bitcoin Diamond
$0.44432965950849 $82,864,326 186,492,898 $1,852,972 0.49824791% 0.30000672% -2.26740381% ---
Ravencoin
$0.01310133012506 $97,847,743 2,147,483,647 $4,886,076 -0.54295221% 2.59143927% 3.76532972% ---
Kyber Network
$0.9289601370465 $186,294,121 200,540,490 $26,663,199 1.07122071% 8.1710421% 15.14900601% ---
MCO
$5.58121120281 $88,148,707 15,793,831 $19,172,923 -0.0615802% 1.9259% 1.89466% ---
MonaCoin
$1.2384270352356 $81,401,406 65,729,675 $1,744,270 -0.97841061% -1.74021095% 0.3098135% ---
OMG Network
$3.597425648975 $504,522,393 140,245,398 $174,351,064 0.28830639% 1.49096387% 7.85273251% ---
Dai
$1.0050183548523 $1,004,096,660 999,082,908 $79,207,468 -0.01031828% -0.02519955% -0.36417803% ---
DigiByte
$0.01961385767795 $269,559,385 2,147,483,647 $7,570,324 -0.02824662% 1.90473943% -6.8458555% ---
KuCoin Shares
$1.2278603921 $99,123,198 80,728,394 $8,501,981 -0.350203% -0.698878% 2.91264% ---
Nervos Network
$0.00362185694093 $76,951,692 2,147,483,647 $7,520,144 -0.39073874% 0.73490285% -9.6762708% ---
Enjin Coin
$0.1436794331279 $118,266,911 823,130,411 $5,871,627 0.71726754% 6.18260618% 4.87623066% ---
Nano
$0.77631429853344 $103,442,558 133,248,297 $6,739,122 0.41572438% 3.30705982% -0.18449469% ---
THETA
$0.63205191342228 $632,051,913 1,000,000,000 $17,154,879 2.37679333% 5.15893168% -7.43508445% ---
DxChain Token
$0.00190261160154 $95,130,580 2,147,483,647 $112,472 1.12393171% -2.0422015% 4.44044152% ---
Nexo
$0.20703659037716 $115,940,493 560,000,011 $8,009,499 -1.60867519% 6.97589833% 19.11453059% ---
DigixDAO
$36.0087924692 $72,017,585 2,000,000 $7,173,811 -0.812242% -0.724223% -10.2828% ---
Energi
$2.34871935858 $74,083,212 31,541,960 $2,301,548 -1.10629% 9.74778% 21.3871% ---
Quant
$15.462849129773 $186,678,926 12,072,738 $4,216,347 2.05259422% 2.93888893% 11.08300412% ---
Bytom
$0.05823737252431 $80,657,937 1,384,985,857 $8,803,940 0.45224256% 5.27590974% 4.80636505% ---
Steem
$0.207835343554 $77,573,127 373,243,191 $2,778,007 -0.223799% -0.694803% 0.100003% ---
Status
$0.02587681700452 $89,805,074 2,147,483,647 $5,735,048 0.16799604% 3.28557483% 10.42750562% ---
Holo
$0.00045108329621 $75,177,664 2,147,483,647 $7,664,496 0.63876643% -1.12006996% -4.50198588% ---
Siacoin
$0.00269956071455 $121,577,154 2,147,483,647 $1,302,822 0.76767538% 2.09351459% 3.14617218% ---
ABBC Coin
$0.25274116807458 $195,875,773 775,005,410 $52,766,480 1.09072414% 7.42860803% -27.30866212% ---
Terra
$0.31831518485727 $122,763,287 385,665,819 $3,701,324 0.50759269% 0.56335412% 4.78980998% ---
v.systems
$0.0250953023205 $50,895,861 2,028,103,136 $2,710,971 -0.703916% -1.98436% 0.298136% ---
Seele-N
$0.0841306069525 $58,857,105 699,592,066 $262,907 -0.389173% 5.65481% -18.674% ---
BitTorrent
$0.00029057910436 $287,670,627 2,147,483,647 $45,379,317 -0.18462741% 0.56587571% -2.93110919% ---
Bytecoin
$0.000254091546474 $46,769,825 2,147,483,647 $94,918 1.58527% 0.136587% 3.46798% ---
Komodo
$0.888006339709 $107,813,737 121,410,999 $7,523,867 -0.340051% -1.70477% 10.7234% ---
Horizen
$10.5197218217 $102,270,763 9,721,813 $3,288,158 0.409469% 1.75012% 4.62268% ---
BitShares
$0.0369325881504 $110,893,789 2,147,483,647 $103,183,765 1.22083% -26.3404% -5.17764% ---
HyperCash
$1.3797853571 $61,666,033 44,692,483 $35,107,954 -0.441276% 4.04539% 8.7615% ---
Verge
$0.00671037226331 $109,701,066 2,147,483,647 $3,535,587 -0.531034% -2.44659% -0.902614% ---
Ren
$0.31801105623777 $281,291,122 884,532,525 $50,618,697 -0.16314333% 5.8631988% 3.51290729% ---
Zilliqa
$0.02014546799581 $214,207,059 2,147,483,647 $17,641,833 0.41262845% 5.49435443% 0.53284229% ---
Swipe
$1.1495803468331 $88,249,759 76,766,934 $83,240,449 1.3841587% 27.49113602% 34.7707112% ---
Numeraire
$24.21900325154 $107,332,726 4,431,757 $4,100,497 0.65209727% 3.2019638% -0.49272279% ---
Insolar
$0.890646269033 $35,625,851 40,000,000 $1,001,091 0.181762% 0.699434% 3.14156% ---
IOST
$0.00660294047402 $100,124,527 2,147,483,647 $96,414,187 1.31809% 2.17863% -7.3792% ---
Golem
$0.09900295445435 $98,079,257 990,670,000 $9,132,261 0.64172342% 2.71123308% 6.37254587% ---
Digitex Futures
$0.0871425393505 $77,886,757 893,785,715 $4,597,151 1.79278% 4.51585% -14.831% ---
Matic Network
$0.0283059385667 $106,701,441 2,147,483,647 $28,514,404 -0.0220973% 10.0118% 3.20355% ---
STASIS EURO
$1.07499446582 $34,377,471 31,979,207 $605,714 -0.0858557% -1.26754% -1.10159% ---
Zcoin
$7.9397645372 $85,263,820 10,738,835 $21,948,004 -0.115779% 1.24952% 25.3623% ---
aelf
$0.197114097857 $107,324,723 544,480,200 $416,746,039 -5.96125% 87.1671% 100.506% ---
Ardor
$0.0631615758456 $63,098,382 998,999,495 $14,340,439 0.854881% 18.5273% 21.711% ---
Blockstack
$0.26998687367977 $184,697,310 684,097,370 $4,377,898 3.04396651% -4.87125947% 60.69375728% ---
CyberVein
$0.09215966278613 $97,726,521 1,060,404,496 $5,475,193 0.29843849% -0.00663136% -12.46514185% ---
WAX
$0.0619530217348 $76,633,235 1,236,957,176 $7,732,656 9.20092% 16.4519% 13.9457% ---
Aeternity
$0.100277650472 $30,830,122 307,447,592 $8,216,197 0.0459854% 2.78663% -9.25631% ---
    დატოვეთ კომენტარი: