კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$4026.68674452 $70,894,249,493 17,606,100 $-0.05 0.09% -0.05% -0.35%
coinmania
იყიდე
Ethereum
$137.654959525 $14,503,268,574 105,359,579 $-0.09 0.1% -0.09% -2.86% ---
XRP
$0.3115763907 $12,982,147,364 41,666,017,553 $-0.34 0.12% -0.34% -2.53% ---
Litecoin
$60.9252026031 $3,717,312,335 61,014,361 $1.88 0.06% 1.88% -0.89% ---
EOS
$3.6704199763 $3,326,300,183 906,245,118 $0.5 0.16% 0.5% -3.9% ---
Bitcoin Cash
$165.131964949 $2,920,969,788 17,688,700 $3.93 0.03% 3.93% 6.33% ---
Binance Coin
$15.2096826166 $2,147,234,400 141,175,490 $-0.16 0.23% -0.16% -4.7% ---
Stellar
$0.1085835556 $2,087,552,160 19,225,306,719 $-0.42 0.38% -0.42% -0.65% ---
Tether
$1.0076773223 $2,036,222,022 2,020,708,392 $-0.12 0.06% -0.12% -0.39% ---
Cardano
$0.063045172 $1,634,576,622 25,927,070,538 $8.32 0.5% 8.32% 23.69% ---
TRON
$0.0243545309 $1,624,010,586 66,682,072,191 $7.01 0.42% 7.01% 4.55% ---
Bitcoin SV
$67.1106086732 $1,185,867,810 17,670,348 $0.23 0.27% 0.23% -2.69% ---
Monero
$53.6386264855 $905,004,791 16,872,259 $-0.81 0.25% -0.81% -1.24% ---
IOTA
$0.3126632055 $869,056,848 2,779,530,283 $0.98 0.16% 0.98% 2.57% ---
Dash
$92.0054919418 $800,903,834 8,704,957 $0.23 0.08% 0.23% -0.87% ---
Maker
$734.758808154 $734,758,808 1,000,000 $0.87 0.4% 0.87% 5.6% ---
Ontology
$1.2698339703 $628,343,352 494,823,234 $-2.89 0.47% -2.89% 18.52% ---
NEO
$9.3126637649 $605,323,145 65,000,000 $0.63 0.15% 0.63% -1.88% ---
Ethereum Classic
$4.8449398521 $528,989,743 109,183,965 $-0.72 0.16% -0.72% 7.38% ---
Tezos
$0.6896618702 $456,943,181 662,561,178 $-8.76 -2.34% -8.76% 39.34% ---
NEM
$0.0507578971 $456,821,074 8,999,999,999 $2.11 -0.09% 2.11% 1.76% ---
Zcash
$56.6523180238 $348,955,972 6,159,606 $1.51 0.08% 1.51% 3.02% ---
VeChain
$0.0059124516 $327,873,435 55,454,734,800 $2.26 0.32% 2.26% 10.68% ---
Crypto.com Chain
$0.0678682962 $285,108,824 4,200,913,242 $2.21 0.03% 2.21% -18.36% ---
Waves
$2.7930408947 $279,304,089 100,000,000 $0.68 0.12% 0.68% -0.42% ---
Basic Attention Token
$0.2013571153 $250,572,174 1,244,416,783 $0.68 -0.03% 0.68% 1.15% ---
USD Coin
$1.0102040013 $247,371,607 244,872,923 $-0.09 0.02% -0.09% -0.53% ---
Dogecoin
$0.0020608085 $244,782,374 118,779,774,244 $0.18 -0.02% 0.18% -0.76% ---
OmiseGO
$1.7134878345 $240,308,784 140,245,398 $5.34 0.33% 5.34% 11.76% ---
Qtum
$2.6443295455 $236,256,967 89,344,752 $3.91 0.4% 3.91% 5.13% ---
Bitcoin Gold
$13.1244104158 $228,547,480 17,413,924 $0.45 0.05% 0.45% -3.92% ---
TrueUSD
$1.0146494527 $206,053,190 203,078,205 $0.13 0.1% 0.13% -0.69% ---
Decred
$18.7976972446 $178,800,094 9,511,808 $-0.63 0.19% -0.63% -3.23% ---
Lisk
$1.5107852514 $174,612,683 115,577,435 $0.16 0.03% 0.16% -0.8% ---
Zilliqa
$0.0198721396 $172,926,758 8,701,969,775 $1.47 -0.28% 1.47% 8.06% ---
Augur
$15.5585966134 $171,144,563 11,000,000 $2.63 -0.03% 2.63% 11.28% ---
Ravencoin
$0.0535573311 $169,591,967 3,166,550,000 $21.85 1.58% 21.85% 93.53% ---
DigiByte
$0.0145725823 $168,825,443 11,585,142,587 $-0.25 -0.12% -0.25% 0.81% ---
Chainlink
$0.4603460185 $161,121,106 350,000,000 $-1.0 0.01% -1.0% -5.05% ---
0x
$0.2699218546 $158,212,402 586,141,504 $1.25 0.02% 1.25% -0.52% ---
Holo
$0.001175596 $156,606,526 133,214,575,156 $-1.0 0.09% -1.0% -6.14% ---
ICON
$0.3278555754 $155,209,022 473,406,688 $1.37 0.86% 1.37% -3.68% ---
Steem
$0.4684131548 $144,203,770 307,855,936 $0.1 -0.31% 0.1% 0.13% ---
BitShares
$0.0531762924 $143,637,142 2,701,150,000 $3.65 -0.04% 3.65% 3.43% ---
Enjin Coin
$0.1845603206 $141,559,240 767,007,985 $-1.91 0.14% -1.91% 11.14% ---
Bytecoin
$0.0007616766 $140,199,398 184,066,828,814 $2.22 0.06% 2.22% -4.96% ---
BitTorrent
$0.0008025992 $136,779,761 170,421,000,000 $2.04 -1.32% 2.04% 2.27% ---
Nano
$0.9907412477 $132,014,576 133,248,289 $0.16 0.49% 0.16% -1.37% ---
Bitcoin Diamond
$0.8524567272 $131,071,082 153,756,875 $-0.32 -0.07% -0.32% -4.0% ---
Huobi Token
$2.4858453557 $124,292,765 50,000,200 $-1.93 -0.08% -1.93% 19.85% ---
Aeternity
$0.4844558556 $123,494,635 254,914,115 $1.06 0.04% 1.06% 2.41% ---
Paxos Standard Token
$1.0124454667 $120,350,441 118,871,035 $0.22 0.11% 0.22% -0.17% ---
Verge
$0.0075535523 $119,330,881 15,797,981,805 $1.67 0.15% 1.67% 7.13% ---
Komodo
$1.0593543388 $119,017,051 112,348,670 $0.15 -0.07% 0.15% -3.7% ---
Maximine Coin
$0.0712227046 $117,446,240 1,649,000,000 $15.01 0.17% 15.01% 92.31% ---
Bytom
$0.1153309933 $115,619,237 1,002,499,275 $-0.22 0.18% -0.22% 13.45% ---
Pundi X
$0.00062421 $108,893,851 174,450,657,817 $-0.01 1.15% -0.01% -4.81% ---
Siacoin
$0.0027049477 $108,095,738 39,962,228,369 $1.09 0.41% 1.09% -1.69% ---
IOST
$0.0088083297 $105,822,970 12,013,965,609 $0.95 0.64% 0.95% 13.9% ---
Aurora
$0.0160011242 $104,684,637 6,542,330,148 $11.65 3.14% 11.65% 9.54% ---
THETA
$0.1197494879 $104,242,251 870,502,690 $-1.3 0.08% -1.3% -8.33% ---
KuCoin Shares
$1.0973383112 $98,694,516 89,939,916 $-5.8 0.0% -5.8% 38.34% ---
Stratis
$0.9059041173 $89,920,282 99,260,264 $-0.08 0.08% -0.08% -5.52% ---
Dai
$0.9892364852 $89,863,186 90,840,954 $-0.33 0.38% -0.33% -0.63% ---
ABBC Coin
$0.1931636835 $88,368,765 457,481,257 $-13.58 -0.33% -13.58% -45.36% ---
Project Pai
$0.0575194176 $83,446,544 1,450,754,330 $8.37 -0.14% 8.37% 24.0% ---
Status
$0.0230104826 $79,857,507 3,470,483,788 $2.04 -0.34% 2.04% 0.59% ---
Insight Chain
$0.2199694097 $76,967,888 349,902,689 $-0.14 0.07% -0.14% -19.93% ---
Populous
$1.4385070242 $76,603,730 53,252,246 $1.53 -0.28% 1.53% -0.34% ---
Golem
$0.0782921155 $75,444,005 963,622,000 $-0.43 0.15% -0.43% 3.73% ---
Ardor
$0.0704980733 $70,427,540 998,999,495 $0.18 0.03% 0.18% 2.7% ---
Revain
$0.1410515952 $68,332,445 484,450,000 $-0.13 -0.29% -0.13% 0.54% ---
Ark
$0.6207704407 $67,757,214 109,150,194 $-1.49 -0.07% -1.49% -4.53% ---
GXChain
$1.0905186099 $65,431,117 60,000,000 $-3.14 -0.33% -3.14% 20.23% ---
REPO
$0.5869863491 $64,544,201 109,958,607 $-5.14 -0.23% -5.14% -13.81% ---
Cryptonex
$1.1556799441 $64,355,574 55,686,329 $1.04 0.99% 1.04% 0.27% ---
Mixin
$145.237184287 $63,098,734 434,453 $1.44 0.09% 1.44% -17.95% ---
Gemini Dollar
$1.01013328 $62,918,234 62,287,062 $0.07 0.15% 0.07% -0.61% ---
HyperCash
$1.4184771147 $61,745,998 43,529,781 $7.65 -0.44% 7.65% 6.15% ---
Factom
$6.2635804295 $58,949,348 9,411,446 $0.46 0.59% 0.46% -5.59% ---
WAX
$0.0617798238 $58,239,523 942,694,871 $0.31 0.34% 0.31% 0.36% ---
MaidSafeCoin
$0.1285611599 $58,180,663 452,552,412 $-0.15 0.16% -0.15% 1.79% ---
Electroneum
$0.0062358494 $57,070,948 9,152,072,799 $-1.2 -0.05% -1.2% -4.84% ---
Loom Network
$0.0728837459 $55,642,691 763,444,443 $1.18 -0.12% 1.18% 8.95% ---
QASH
$0.1554912768 $54,421,947 350,000,000 $-0.39 0.08% -0.39% 3.67% ---
Decentraland
$0.0503527482 $52,877,511 1,050,141,509 $0.99 -0.19% 0.99% 2.57% ---
Digitex Futures
$0.0716659544 $52,853,641 737,500,000 $-4.51 -1.8% -4.51% -12.71% ---
Crypto.com
$3.2624709488 $51,526,915 15,793,831 $0.07 0.19% 0.07% 0.11% ---
Waltonchain
$1.2556933767 $51,493,172 41,007,759 $0.44 0.28% 0.44% -8.03% ---
Loopring
$0.062004837 $51,399,173 828,954,240 $0.53 -0.07% 0.53% -4.15% ---
Qubitica
$17.736953515 $49,757,340 2,805,292 $0.31 0.04% 0.31% -1.71% ---
ThoreCoin
$553.723769206 $48,000,111 86,686 $-0.29 0.04% -0.29% -0.62% ---
aelf
$0.1714266423 $47,999,460 280,000,000 $-0.66 0.09% -0.66% 0.79% ---
Zcoin
$6.8024957328 $47,983,678 7,053,834 $-2.88 -0.07% -2.88% 0.02% ---
PIVX
$0.8355046821 $47,440,930 56,781,166 $1.11 -0.33% 1.11% -1.58% ---
Wanchain
$0.4183402338 $44,407,859 106,152,493 $6.54 -0.14% 6.54% -1.51% ---
MOAC
$0.7068900414 $44,154,708 62,463,334 $5.71 -0.0% 5.71% -6.03% ---
Nexo
$0.0780210082 $43,691,765 560,000,011 $-0.97 -0.25% -0.97% -7.61% ---
Kyber Network
$0.2626309695 $43,437,984 165,395,512 $-1.19 0.04% -1.19% 7.28% ---
Power Ledger
$0.1054621959 $41,850,458 396,829,006 $-0.54 0.13% -0.54% -1.29% ---
    დატოვეთ კომენტარი: