| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$8010.07344214 | $141,961,330,104 | 17,722,850 | $0.26 | 0.29% | 0.26% | 1.22% |
|
Ethereum
|
$250.391093549 | $26,597,760,187 | 106,224,865 | $-0.2 | 0.86% | -0.2% | -1.09% |
|
XRP
|
$0.3832195234 | $16,139,933,144 | 42,116,677,673 | $-0.7 | 0.53% | -0.7% | -3.57% |
|
Bitcoin Cash
|
$400.177944375 | $7,124,312,919 | 17,802,863 | $-1.9 | 0.61% | -1.9% | 0.62% |
|
Litecoin
|
$101.734966015 | $6,301,382,553 | 61,939,201 | $-0.24 | 1.22% | -0.24% | 9.71% |
|
EOS
|
$6.3608542034 | $5,808,528,385 | 913,167,980 | $-1.1 | 0.77% | -1.1% | 1.37% |
|
Binance Coin
|
$33.9866345287 | $4,798,079,791 | 141,175,490 | $-0.78 | 1.02% | -0.78% | 17.59% |
|
Tether
|
$1.0014863163 | $3,062,094,576 | 3,057,550,090 | $-0.33 | -0.25% | -0.33% | -0.79% |
|
Stellar
|
$0.1251439703 | $2,415,146,578 | 19,298,944,823 | $-0.81 | 0.64% | -0.81% | -8.86% |
|
Cardano
|
$0.0805855541 | $2,089,347,347 | 25,927,070,538 | $-0.3 | 0.74% | -0.3% | -5.32% |
|
TRON
|
$0.0290194051 | $1,935,074,063 | 66,682,072,191 | $2.88 | 4.83% | 2.88% | 1.22% |
|
Bitcoin SV
|
$89.9970426221 | $1,601,965,211 | 17,800,198 | $-7.73 | -0.49% | -7.73% | 41.17% |
|
Monero
|
$86.3007310813 | $1,467,415,579 | 17,003,513 | $0.39 | 0.71% | 0.39% | -0.26% |
|
Dash
|
$154.716322737 | $1,365,594,268 | 8,826,440 | $-2.25 | 0.51% | -2.25% | 2.67% |
|
IOTA
|
$0.3857364202 | $1,072,166,061 | 2,779,530,283 | $0.72 | 0.15% | 0.72% | -7.21% |
|
Tezos
|
$1.5345376816 | $1,015,316,299 | 661,643,120 | $-1.9 | 0.18% | -1.9% | -11.59% |
|
Cosmos
|
$4.361483171 | $831,684,418 | 190,688,439 | $-4.63 | 0.42% | -4.63% | -11.19% |
|
Ethereum Classic
|
$7.172593213 | $794,256,435 | 110,734,906 | $-0.89 | 0.25% | -0.89% | -6.76% |
|
NEO
|
$11.4301156546 | $742,957,518 | 65,000,000 | $-0.86 | 0.22% | -0.86% | -0.94% |
|
NEM
|
$0.0814849547 | $733,364,592 | 8,999,999,999 | $-2.98 | -1.36% | -2.98% | -12.1% |
|
Maker
|
$710.00184293 | $710,001,843 | 1,000,000 | $4.35 | 0.14% | 4.35% | 7.47% |
|
Ontology
|
$1.3508926351 | $668,363,878 | 494,757,215 | $0.6 | 0.65% | 0.6% | -3.91% |
|
Zcash
|
$71.1741030269 | $470,802,902 | 6,614,806 | $-1.53 | 0.61% | -1.53% | -5.96% |
|
Basic Attention Token
|
$0.3540021244 | $447,409,157 | 1,263,860,090 | $0.86 | 0.08% | 0.86% | -8.62% |
|
Crypto.com Chain
|
$0.0681303133 | $415,159,375 | 6,093,607,306 | $3.49 | 1.2% | 3.49% | 1.01% |
|
VeChain
|
$0.0073751622 | $408,987,666 | 55,454,734,800 | $-1.02 | 1.02% | -1.02% | -7.6% |
|
Chainlink
|
$1.1408596787 | $399,300,888 | 350,000,000 | $-5.67 | 1.07% | -5.67% | 16.92% |
|
Bitcoin Gold
|
$22.7530488599 | $398,495,159 | 17,513,924 | $-4.62 | 0.4% | -4.62% | 3.07% |
|
USD Coin
|
$0.9989551504 | $361,197,848 | 361,575,640 | $-0.03 | -0.0% | -0.03% | -0.18% |
|
Dogecoin
|
$0.0029657884 | $354,875,839 | 119,656,493,789 | $-0.3 | 0.34% | -0.3% | -5.66% |
|
OmiseGO
|
$2.0017182542 | $280,731,774 | 140,245,398 | $0.41 | 0.92% | 0.41% | -5.23% |
|
Qtum
|
$2.9211318259 | $279,691,280 | 95,747,572 | $0.25 | 1.19% | 0.25% | -4.08% |
|
Decred
|
$27.9110870478 | $274,539,036 | 9,836,200 | $-0.65 | 0.47% | -0.65% | -10.89% |
|
BitTorrent
|
$0.0012768593 | $270,842,921 | 212,116,500,000 | $3.21 | 6.9% | 3.21% | 23.1% |
|
Waves
|
$2.6490065279 | $264,900,653 | 100,000,000 | $-0.32 | 0.25% | -0.32% | 8.2% |
|
Holo
|
$0.0019141452 | $254,992,043 | 133,214,575,156 | $-1.83 | 0.67% | -1.83% | 21.64% |
|
TrueUSD
|
$1.009457394 | $244,673,222 | 242,380,930 | $0.84 | 0.98% | 0.84% | 1.06% |
|
Lisk
|
$1.9698660658 | $230,908,121 | 117,220,214 | $-1.78 | 1.0% | -1.78% | -5.01% |
|
Nano
|
$1.6582491351 | $220,958,860 | 133,248,289 | $-1.63 | -0.18% | -1.63% | -7.87% |
|
Augur
|
$19.6517393998 | $216,169,133 | 11,000,000 | $0.49 | 0.44% | 0.49% | -13.71% |
|
Aurora
|
$0.0327669977 | $214,372,517 | 6,542,330,148 | $12.04 | -6.46% | 12.04% | 57.26% |
|
Bitcoin Diamond
|
$1.0329189751 | $192,632,053 | 186,492,898 | $-0.24 | -0.39% | -0.24% | 3.24% |
|
0x
|
$0.321817994 | $192,258,719 | 597,414,449 | $1.8 | 0.92% | 1.8% | -4.46% |
|
Ravencoin
|
$0.0513707246 | $185,982,314 | 3,620,395,000 | $-1.25 | 0.14% | -1.25% | -8.18% |
|
DigiByte
|
$0.0155360312 | $183,892,062 | 11,836,488,953 | $-2.67 | -0.06% | -2.67% | 15.89% |
|
ICON
|
$0.377391878 | $178,659,839 | 473,406,688 | $-1.14 | 0.11% | -1.14% | -1.85% |
|
BitShares
|
$0.0648788968 | $176,510,824 | 2,720,620,000 | $-0.94 | 0.01% | -0.94% | -3.95% |
|
Paxos Standard Token
|
$0.9979572538 | $176,430,919 | 176,792,061 | $-0.15 | -0.15% | -0.15% | -0.1% |
|
Verge
|
$0.0108619673 | $174,177,268 | 16,035,517,577 | $-1.69 | 0.52% | -1.69% | 7.98% |
|
Pundi X
|
$0.0007930678 | $168,625,526 | 212,624,343,654 | $-2.49 | 1.8% | -2.49% | 5.66% |
|
Bytecoin
|
$0.000914681 | $168,362,435 | 184,066,828,814 | $-4.0 | 0.13% | -4.0% | -3.01% |
|
Zilliqa
|
$0.0193424386 | $168,034,729 | 8,687,360,058 | $0.3 | 1.26% | 0.3% | 4.33% |
|
Huobi Token
|
$3.2655831937 | $163,279,813 | 50,000,200 | $-1.37 | 0.8% | -1.37% | 20.61% |
|
IOST
|
$0.0125138411 | $150,340,856 | 12,013,965,609 | $3.21 | -1.2% | 3.21% | 0.71% |
|
Siacoin
|
$0.0036320427 | $148,324,067 | 40,837,644,339 | $10.76 | 0.83% | 10.76% | 10.25% |
|
Aeternity
|
$0.5532617065 | $147,308,396 | 266,254,458 | $0.69 | 0.49% | 0.69% | 2.04% |
|
Komodo
|
$1.2265581828 | $139,348,605 | 113,609,454 | $3.76 | 1.67% | 3.76% | 5.37% |
|
ABBC Coin
|
$0.264047171 | $133,365,102 | 505,080,592 | $-2.3 | -0.04% | -2.3% | 4.28% |
|
Enjin Coin
|
$0.1708003763 | $131,761,044 | 771,432,985 | $3.8 | 0.67% | 3.8% | 10.97% |
|
Steem
|
$0.4007848327 | $126,985,540 | 316,842,181 | $3.28 | -0.03% | 3.28% | 9.98% |
|
Qubitica
|
$42.1685119201 | $118,564,886 | 2,811,692 | $-0.71 | 0.42% | -0.71% | 1.35% |
|
Bytom
|
$0.1179952838 | $118,290,187 | 1,002,499,275 | $-2.75 | -0.11% | -2.75% | -3.35% |
|
THETA
|
$0.1272745281 | $110,792,819 | 870,502,690 | $2.47 | -1.21% | 2.47% | 6.35% |
|
ThoreCoin
|
$1189.49450441 | $103,112,546 | 86,686 | $-0.59 | 0.27% | -0.59% | 1.41% |
|
MaidSafeCoin
|
$0.2277141565 | $103,052,591 | 452,552,412 | $0.52 | 0.38% | 0.52% | 29.74% |
|
Stratis
|
$1.0273543514 | $102,059,546 | 99,342,107 | $2.46 | -0.46% | 2.46% | 14.1% |
|
Insight Chain
|
$0.2851242962 | $99,765,758 | 349,902,689 | $-1.87 | -0.85% | -1.87% | -16.19% |
|
Mixin
|
$222.748124093 | $99,026,945 | 444,569 | $7.34 | 3.64% | 7.34% | 28.83% |
|
KuCoin Shares
|
$1.1014678537 | $98,756,963 | 89,659,415 | $1.43 | 0.27% | 1.43% | 7.81% |
|
Dent
|
$0.0013800865 | $96,899,896 | 70,212,917,185 | $-0.81 | 0.0% | -0.81% | 20.8% |
|
Golem
|
$0.0997263896 | $96,098,543 | 963,622,000 | $1.83 | 0.58% | 1.83% | 10.98% |
|
Status
|
$0.0274793767 | $95,366,731 | 3,470,483,788 | $4.31 | 0.25% | 4.31% | 1.62% |
|
Waltonchain
|
$2.2351468853 | $93,166,151 | 41,682,339 | $-0.27 | 0.77% | -0.27% | -2.34% |
|
SOLVE
|
$0.2849756206 | $92,324,828 | 323,974,478 | $-7.93 | -0.82% | -7.93% | -0.29% |
|
aelf
|
$0.2475440421 | $92,168,073 | 372,330,000 | $-1.22 | -2.2% | -1.22% | 16.74% |
|
Cryptonex
|
$1.5890474552 | $88,488,219 | 55,686,329 | $0.13 | 0.11% | 0.13% | -1.33% |
|
Crypto.com
|
$5.5789056821 | $88,112,294 | 15,793,831 | $6.97 | -0.07% | 6.97% | 8.81% |
|
Ardor
|
$0.0825987644 | $82,516,124 | 998,999,495 | $1.99 | 1.03% | 1.99% | 6.55% |
|
Dai
|
$1.0034264582 | $81,623,826 | 81,345,101 | $0.47 | 0.66% | 0.47% | 0.23% |
|
VestChain
|
$0.0115078829 | $81,457,398 | 7,078,400,000 | $0.76 | 0.16% | 0.76% | 3.36% |
|
Factom
|
$8.2632179958 | $78,302,070 | 9,475,978 | $-5.64 | 0.37% | -5.64% | -9.41% |
|
TrueChain
|
$0.9413675954 | $74,909,838 | 79,575,543 | $2.18 | -0.25% | 2.18% | 5.3% |
|
Theta Fuel
|
$0.0191415066 | $73,470,875 | 3,838,301,572 | $2.04 | -1.22% | 2.04% | 152.54% |
|
Project Pai
|
$0.0505943462 | $73,328,648 | 1,449,344,710 | $-0.13 | 0.25% | -0.13% | -4.05% |
|
WAX
|
$0.0776885894 | $73,244,119 | 942,791,205 | $0.26 | -0.16% | 0.26% | 10.22% |
|
Ark
|
$0.6465686286 | $72,708,083 | 112,452,228 | $-4.55 | -0.13% | -4.55% | 9.25% |
|
Horizen
|
$10.895706454 | $71,145,150 | 6,529,650 | $-3.21 | 0.3% | -3.21% | -10.71% |
|
DigixDAO
|
$34.9346742236 | $69,869,348 | 2,000,000 | $5.47 | 1.95% | 5.47% | -3.96% |
|
MonaCoin
|
$1.0389237264 | $68,288,119 | 65,729,675 | $-0.5 | 0.23% | -0.5% | -1.31% |
|
Clams
|
$18.5920689724 | $67,069,075 | 3,607,402 | $1.21 | -0.3% | 1.21% | 9.31% |
|
GXChain
|
$1.1148423246 | $66,890,539 | 60,000,000 | $-0.49 | 0.24% | -0.49% | 2.23% |
|
Decentraland
|
$0.0623206083 | $65,445,458 | 1,050,141,509 | $3.26 | 2.3% | 3.26% | 7.18% |
|
Elastos
|
$4.2259028601 | $64,853,464 | 15,346,653 | $12.93 | 12.34% | 12.93% | 18.21% |
|
Aion
|
$0.2007938609 | $62,162,097 | 309,581,662 | $-0.69 | 0.59% | -0.69% | -5.3% |
|
Orbs
|
$0.0370845356 | $60,636,609 | 1,635,091,511 | $15.91 | 12.99% | 15.91% | 21.61% |
|
Loopring
|
$0.0671399619 | $59,885,318 | 891,947,451 | $-3.28 | -0.03% | -3.28% | 7.77% |
|
Santiment Network Token
|
$0.9548429877 | $59,830,816 | 62,660,371 | $1.27 | 0.47% | 1.27% | -1.7% |
|
Loom Network
|
$0.0757529142 | $59,798,588 | 789,389,938 | $3.67 | 0.19% | 3.67% | 4.61% |
|
Metaverse ETP
|
$0.8345257739 | $59,586,802 | 71,401,991 | $4.99 | 0.32% | 4.99% | 7.36% |
|
Matic Network
|
$0.0267724349 | $57,831,513 | 2,160,114,068 | $12.32 | 0.26% | 12.32% | 59.66% |
