| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$7710.06 | $132,351,082,712 | 17,166,025 | $3.31 | 0.41% | 3.31% | 17.09% |
|
Ethereum
|
$463.359 | $46,738,908,850 | 100,869,755 | $-0.77 | 0.25% | -0.77% | -1.56% |
|
XRP
|
$0.453243 | $17,819,558,326 | 39,315,683,476 | $-0.39 | 0.22% | -0.39% | -1.85% |
|
Bitcoin Cash
|
$816.909 | $14,093,926,750 | 17,252,750 | $2.16 | 0.57% | 2.16% | 5.9% |
|
EOS
|
$8.12144 | $7,278,024,332 | 896,149,492 | $-0.27 | 0.29% | -0.27% | 4.2% |
|
Stellar
|
$0.288943 | $5,422,540,223 | 18,766,816,371 | $-2.11 | 0.42% | -2.11% | 26.28% |
|
Litecoin
|
$85.3235 | $4,908,663,689 | 57,530,032 | $2.29 | 1.03% | 2.29% | 3.54% |
|
Cardano
|
$0.172303 | $4,467,312,035 | 25,927,070,538 | $-0.06 | 0.47% | -0.06% | 14.48% |
|
IOTA
|
$0.974868 | $2,709,675,128 | 2,779,530,283 | $-2.34 | 1.06% | -2.34% | -7.92% |
|
Tether
|
$0.997601 | $2,600,885,816 | 2,607,140,346 | $-0.05 | 0.11% | -0.05% | -0.11% |
|
TRON
|
$0.0350806 | $2,306,483,205 | 65,748,111,645 | $-2.16 | 0.95% | -2.16% | -2.78% |
|
Monero
|
$139.585 | $2,268,451,499 | 16,251,399 | $6.85 | 4.4% | 6.85% | 8.02% |
|
NEO
|
$33.3882 | $2,170,233,000 | 65,000,000 | $-2.68 | 0.04% | -2.68% | -6.1% |
|
Dash
|
$247.321 | $2,030,643,269 | 8,210,557 | $-2.23 | 0.75% | -2.23% | 2.62% |
|
Ethereum Classic
|
$16.3848 | $1,691,573,847 | 103,240,433 | $0.35 | 0.51% | 0.35% | -4.58% |
|
NEM
|
$0.177855 | $1,600,695,000 | 8,999,999,999 | $3.31 | -0.24% | 3.31% | 5.27% |
|
Tezos
|
$2.19183 | $1,331,512,704 | 607,489,041 | $-1.48 | 0.19% | -1.48% | -3.26% |
|
Binance Coin
|
$12.0226 | $1,148,308,860 | 95,512,523 | $-1.48 | 0.23% | -1.48% | -8.75% |
|
VeChain
|
$1.83727 | $1,018,849,799 | 554,545,494 | $1.8 | 0.42% | 1.8% | -1.21% |
|
OmiseGO
|
$7.05199 | $989,009,146 | 140,245,398 | $-0.39 | 0.2% | -0.39% | -1.79% |
|
Zcash
|
$200.845 | $886,952,860 | 4,416,106 | $1.95 | 3.62% | 1.95% | 10.62% |
|
Qtum
|
$7.93541 | $703,589,287 | 88,664,516 | $0.6 | 0.08% | 0.6% | -2.87% |
|
0x
|
$1.15286 | $618,662,236 | 536,632,579 | $-2.88 | 0.71% | -2.88% | -0.33% |
|
Bytecoin
|
$0.00313793 | $577,035,458 | 183,890,481,254 | $0.2 | -0.12% | 0.2% | -0.99% |
|
Decred
|
$69.8018 | $568,950,372 | 8,150,941 | $-0.72 | 0.55% | -0.72% | 6.84% |
|
Zilliqa
|
$0.0723082 | $547,821,549 | 7,576,202,268 | $-1.98 | 1.77% | -1.98% | -1.6% |
|
BitShares
|
$0.205452 | $543,227,415 | 2,644,060,000 | $1.17 | 0.77% | 1.17% | 4.04% |
|
Lisk
|
$4.89041 | $529,541,792 | 108,281,676 | $-3.76 | -0.14% | -3.76% | -6.38% |
|
Bitcoin Gold
|
$30.8934 | $529,466,492 | 17,138,499 | $7.51 | 0.98% | 7.51% | 5.62% |
|
ICON
|
$1.33841 | $518,541,980 | 387,431,340 | $-2.85 | 0.3% | -2.85% | -8.09% |
|
DigiByte
|
$0.0482715 | $509,864,726 | 10,562,437,999 | $7.94 | 2.16% | 7.94% | 22.38% |
|
Ontology
|
$3.29629 | $498,702,883 | 151,292,175 | $-2.75 | 0.57% | -2.75% | -10.68% |
|
Aeternity
|
$1.93081 | $449,918,258 | 233,020,472 | $6.2 | 0.41% | 6.2% | 4.82% |
|
Maker
|
$620.965 | $414,946,057 | 668,228 | $-0.2 | 0.45% | -0.2% | 5.86% |
|
Dogecoin
|
$0.00350561 | $404,567,770 | 115,405,812,286 | $0.18 | -0.79% | 0.18% | 38.14% |
|
Siacoin
|
$0.0104519 | $374,529,598 | 35,833,637,700 | $-3.54 | 0.19% | -3.54% | -4.02% |
|
Steem
|
$1.40583 | $374,079,491 | 266,091,555 | $-1.37 | 1.79% | -1.37% | 0.61% |
|
Augur
|
$33.6235 | $369,858,500 | 11,000,000 | $0.39 | 1.54% | 0.39% | 12.22% |
|
Basic Attention Token
|
$0.358154 | $358,154,000 | 1,000,000,000 | $5.09 | -4.74% | 5.09% | 4.5% |
|
Bytom
|
$0.351723 | $352,602,053 | 1,002,499,275 | $1.26 | 2.13% | 1.26% | 8.83% |
|
Verge
|
$0.0232105 | $349,418,191 | 15,054,315,539 | $-0.15 | 0.86% | -0.15% | -3.73% |
|
Bitcoin Diamond
|
$2.20994 | $339,793,468 | 153,756,875 | $-37.19 | 0.72% | -37.19% | 6.5% |
|
Nano
|
$2.34585 | $312,580,499 | 133,248,289 | $-1.67 | 0.0% | -1.67% | -7.65% |
|
Golem
|
$0.303407 | $291,040,737 | 959,242,000 | $-2.59 | 0.33% | -2.59% | 0.56% |
|
Waves
|
$2.8278 | $282,780,000 | 100,000,000 | $-3.08 | 0.36% | -3.08% | -1.15% |
|
RChain
|
$0.76624 | $276,579,092 | 360,956,217 | $0.96 | 0.87% | 0.96% | 11.64% |
|
Mithril
|
$0.781629 | $275,171,141 | 352,048,275 | $9.24 | -0.04% | 9.24% | 43.58% |
|
Stratis
|
$2.74117 | $271,226,001 | 98,945,341 | $-2.85 | -0.09% | -2.85% | 6.82% |
|
Pundi X
|
$0.00299835 | $262,283,735 | 87,476,023,518 | $-6.81 | 1.32% | -6.81% | -15.0% |
|
Hshare
|
$5.81454 | $251,572,228 | 43,266,059 | $3.23 | 0.16% | 3.23% | 11.91% |
|
KuCoin Shares
|
$2.75483 | $249,947,313 | 90,730,576 | $-3.16 | -0.06% | -3.16% | -5.03% |
|
Status
|
$0.0706029 | $245,026,220 | 3,470,483,788 | $-4.17 | 0.99% | -4.17% | -0.24% |
|
Waltonchain
|
$6.07641 | $243,932,007 | 40,144,099 | $-5.87 | -0.78% | -5.87% | -12.15% |
|
Wanchain
|
$2.16711 | $230,044,128 | 106,152,493 | $-2.77 | 1.59% | -2.77% | -5.24% |
|
Populous
|
$6.20243 | $229,514,887 | 37,004,027 | $-4.37 | -0.34% | -4.37% | -8.36% |
|
Mixin
|
$492.902 | $216,437,533 | 439,109 | $-0.59 | -4.77% | -0.59% | -7.34% |
|
GXChain
|
$3.44253 | $206,551,800 | 60,000,000 | $8.56 | 0.61% | 8.56% | 23.02% |
|
IOST
|
$0.023719 | $199,239,600 | 8,400,000,000 | $-1.57 | 0.07% | -1.57% | 4.42% |
|
MaidSafeCoin
|
$0.429071 | $194,177,116 | 452,552,412 | $2.7 | 0.59% | 2.7% | 10.09% |
|
DigixDAO
|
$96.6548 | $193,309,600 | 2,000,000 | $0.01 | 0.31% | 0.01% | -0.13% |
|
Ardor
|
$0.176776 | $176,599,135 | 998,999,495 | $-11.19 | 1.26% | -11.19% | 12.35% |
|
Huobi Token
|
$3.48145 | $174,073,196 | 50,000,200 | $-3.44 | -0.42% | -3.44% | -3.16% |
|
Aion
|
$0.895521 | $168,913,949 | 188,620,869 | $-0.5 | 0.24% | -0.5% | -11.19% |
|
Kin
|
$0.000222726 | $168,402,585 | 756,097,560,976 | $7.78 | -0.37% | 7.78% | 43.62% |
|
MOAC
|
$4.60016 | $165,132,194 | 35,897,055 | $3.74 | -3.63% | 3.74% | 13.0% |
|
Komodo
|
$1.52227 | $158,704,279 | 104,255,013 | $-2.49 | 0.47% | -2.49% | -2.62% |
|
Nebulas
|
$3.48506 | $158,570,230 | 45,500,000 | $-1.49 | -0.13% | -1.49% | -2.97% |
|
aelf
|
$0.634017 | $158,504,250 | 250,000,000 | $-2.95 | -0.2% | -2.95% | 1.26% |
|
Loopring
|
$0.273964 | $156,727,693 | 572,074,043 | $1.59 | -0.49% | 1.59% | -2.96% |
|
Bitcoin Private
|
$7.17129 | $146,981,529 | 20,495,828 | $2.83 | -0.51% | 2.83% | -10.31% |
|
Decentraland
|
$0.133133 | $139,808,490 | 1,050,141,509 | $-5.15 | 3.59% | -5.15% | 34.17% |
|
Ark
|
$1.32272 | $137,600,138 | 104,028,168 | $-2.49 | -0.22% | -2.49% | -4.38% |
|
MonaCoin
|
$2.22528 | $135,857,739 | 61,051,975 | $1.25 | 0.39% | 1.25% | 1.41% |
|
ReddCoin
|
$0.0045987 | $132,482,629 | 28,808,713,174 | $2.88 | 1.56% | 2.88% | 7.64% |
|
WAX
|
$0.137659 | $128,140,126 | 930,851,783 | $3.21 | -2.18% | 3.21% | 6.13% |
|
FunFair
|
$0.0253273 | $126,911,255 | 5,010,848,189 | $-3.28 | -0.06% | -3.28% | -1.05% |
|
Emercoin
|
$3.00148 | $126,240,625 | 42,059,459 | $1.74 | 0.13% | 1.74% | 8.1% |
|
Power Ledger
|
$0.336509 | $125,763,713 | 373,730,607 | $-9.36 | 1.18% | -9.36% | 6.46% |
|
Kyber Network
|
$0.935113 | $125,429,229 | 134,132,697 | $-0.95 | 0.24% | -0.95% | 0.15% |
|
Cryptonex
|
$2.74468 | $124,564,395 | 45,383,941 | $0.44 | -2.65% | 0.44% | 15.35% |
|
MCO
|
$7.79526 | $123,117,020 | 15,793,831 | $4.85 | 1.3% | 4.85% | 2.22% |
|
Dropil
|
$0.00601059 | $120,815,685 | 20,100,470,200 | $10.84 | -2.85% | 10.84% | 7.62% |
|
Dentacoin
|
$0.000366492 | $119,192,952 | 325,226,613,094 | $-1.91 | -0.35% | -1.91% | 1.78% |
|
Holo
|
$0.00088412 | $117,777,670 | 133,214,575,156 | $53.14 | -0.83% | 53.14% | 112.97% |
|
Bancor
|
$2.25808 | $115,776,512 | 51,272,104 | $-0.22 | 0.37% | -0.22% | 2.45% |
|
Loom Network
|
$0.192757 | $113,138,071 | 586,946,627 | $-5.16 | -0.62% | -5.16% | -5.5% |
|
ZenCash
|
$25.6039 | $111,049,875 | 4,337,225 | $-3.84 | -1.52% | -3.84% | 20.64% |
|
Gas
|
$10.6241 | $107,604,870 | 10,128,375 | $-4.14 | 0.98% | -4.14% | -7.75% |
|
TenX
|
$0.975375 | $106,511,302 | 109,200,361 | $-8.75 | 1.25% | -8.75% | -6.26% |
|
PIVX
|
$1.85992 | $105,608,426 | 56,781,166 | $-6.35 | 0.05% | -6.35% | 1.44% |
|
Paypex
|
$1.54003 | $105,382,356 | 68,428,768 | $-0.15 | 0.01% | -0.15% | 4.3% |
|
Nuls
|
$2.5906 | $103,624,000 | 40,000,000 | $4.31 | -0.46% | 4.31% | 0.2% |
|
Nxt
|
$0.103427 | $103,323,567 | 998,999,942 | $-0.26 | 1.68% | -0.26% | 15.88% |
|
Polymath
|
$0.366784 | $101,386,472 | 276,420,107 | $-2.38 | 0.06% | -2.38% | 3.36% |
|
Electroneum
|
$0.0134901 | $100,783,221 | 7,470,902,423 | $15.8 | 3.59% | 15.8% | 18.5% |
|
CyberMiles
|
$0.144436 | $100,065,030 | 692,798,400 | $-2.91 | 0.39% | -2.91% | -8.09% |
|
Enigma
|
$1.26147 | $94,403,585 | 74,836,171 | $-2.19 | 1.36% | -2.19% | -2.53% |
|
SmartCash
|
$0.0895575 | $94,373,280 | 1,053,773,052 | $-2.54 | 0.28% | -2.54% | 4.27% |
|
Veritaseum
|
$46.2458 | $94,186,298 | 2,036,645 | $-0.65 | -2.41% | -0.65% | -5.51% |
|
Ethos
|
$1.20781 | $93,426,447 | 77,351,941 | $-2.0 | 1.37% | -2.0% | -13.11% |
