კრიპტო ვალუტა
ამ განყოფილებაში არის მსოფლიოში არსებული ყველა კრიპტო ვალუტის კურსს. კურსების განახლება ხდება ყოველ 2 წუთში.
ფასი ბაზრის მოცულობა ბაზრის მარაგი Volume (24h) 1 საათში % 24 საათში % 7 დღეში % ყიდვა
Bitcoin
$10728.4049989 $191,186,345,913 17,820,575 $3.74 -0.11% 3.74% -14.12%
coinmania
იყიდე
Ethereum
$226.438584468 $24,211,011,005 106,920,872 $-0.23 -0.54% -0.23% -27.77% ---
XRP
$0.3136616536 $13,351,508,943 42,566,596,173 $0.08 -0.03% 0.08% -21.39% ---
Litecoin
$89.6610015552 $5,620,649,769 62,687,787 $1.1 -0.69% 1.1% -25.96% ---
Bitcoin Cash
$306.67007445 $5,487,680,814 17,894,413 $5.33 -0.57% 5.33% -27.11% ---
Tether
$1.0054685313 $3,958,107,746 3,936,580,433 $0.32 -0.0% 0.32% -0.06% ---
EOS
$4.274643708 $3,947,350,671 923,433,844 $-0.27 0.0% -0.27% -28.33% ---
Binance Coin
$28.1035434411 $3,068,218,126 109,175,490 $-0.11 0.41% -0.11% -15.78% ---
Bitcoin SV
$128.290804253 $2,290,630,482 17,854,986 $4.98 -0.64% 4.98% -37.84% ---
Stellar
$0.0862522685 $1,675,619,677 19,426,963,566 $0.86 -0.31% 0.86% -16.3% ---
TRON
$0.0247949898 $1,653,381,298 66,682,072,191 $-0.15 -0.42% -0.15% -28.02% ---
Cardano
$0.0579683665 $1,502,949,927 25,927,070,538 $-0.18 -0.52% -0.18% -26.68% ---
Monero
$84.3687880281 $1,442,812,433 17,101,258 $4.7 0.12% 4.7% -17.74% ---
UNUS SED LEO
$1.4066278534 $1,405,922,982 999,498,893 $1.93 -0.09% 1.93% -8.86% ---
Dash
$121.348906562 $1,082,987,603 8,924,577 $-0.54 -0.17% -0.54% -23.35% ---
Chainlink
$2.7125790221 $949,402,658 350,000,000 $-2.68 -0.31% -2.68% -15.11% ---
IOTA
$0.3095228064 $860,328,014 2,779,530,283 $4.13 0.78% 4.13% -22.45% ---
NEO
$11.9494284089 $842,898,711 70,538,831 $0.29 -0.46% 0.29% -32.04% ---
Cosmos
$4.1526876791 $791,869,532 190,688,439 $9.86 -0.34% 9.86% -17.83% ---
Ethereum Classic
$5.7967947165 $649,155,077 111,985,176 $6.06 0.37% 6.06% -27.23% ---
Tezos
$0.9270966052 $612,136,143 660,272,230 $-3.76 -1.7% -3.76% -21.37% ---
NEM
$0.0679210287 $611,289,258 8,999,999,999 $7.01 -0.58% 7.01% -25.09% ---
Maker
$571.513560916 $571,513,561 1,000,000 $-2.06 -0.11% -2.06% -22.96% ---
Crypto.com Chain
$0.0697843765 $559,549,613 8,018,264,840 $-2.25 0.47% -2.25% -11.73% ---
Zcash
$78.2742868027 $546,423,501 6,980,881 $0.28 -0.22% 0.28% -24.59% ---
Bitcoin Gold
$27.9885624262 $490,189,544 17,513,924 $2.48 -1.65% 2.48% -2.19% ---
Ontology
$0.9020212841 $481,007,488 533,255,142 $0.83 -0.3% 0.83% -34.46% ---
USD Coin
$1.002915963 $383,909,172 382,792,962 $0.03 0.0% 0.03% 0.22% ---
V Systems
$0.2180544031 $383,269,573 1,757,678,670 $1.09 0.69% 1.09% 20.82% ---
Dogecoin
$0.0030641361 $368,836,247 120,372,020,064 $1.43 -0.13% 1.43% -13.41% ---
Egretia
$0.0789597018 $332,320,587 4,208,736,606 $-1.79 -0.4% -1.79% 18.9% ---
VeChain
$0.0055297554 $306,651,117 55,454,734,800 $-1.69 0.35% -1.69% -24.79% ---
Qtum
$3.1306954085 $300,142,825 95,870,976 $2.79 -0.12% 2.79% -35.62% ---
Basic Attention Token
$0.2351190786 $299,308,068 1,273,006,300 $-2.28 -0.26% -2.28% -20.96% ---
Decred
$29.3039158701 $295,682,569 10,090,207 $2.77 -0.27% 2.77% -11.24% ---
TrueUSD
$1.0026369634 $220,279,137 219,699,797 $-0.02 -0.02% -0.02% 0.09% ---
OmiseGO
$1.5297895856 $214,545,950 140,245,398 $-0.65 -0.23% -0.65% -38.58% ---
BitTorrent
$0.0010104233 $214,327,444 212,116,500,000 $1.89 -0.42% 1.89% -22.93% ---
Huobi Token
$4.152105091 $207,606,085 50,000,200 $2.69 0.27% 2.69% 3.04% ---
ICON
$0.3759944129 $184,339,305 490,271,394 $13.41 -2.34% 13.41% 9.78% ---
HedgeTrade
$0.6149794579 $177,355,989 288,393,355 $0.41 -1.92% 0.41% -18.81% ---
Holo
$0.0012868202 $171,423,204 133,214,575,156 $-1.75 -1.59% -1.75% -23.51% ---
Ravencoin
$0.0426950268 $170,178,107 3,985,900,000 $1.83 0.36% 1.83% -11.45% ---
Paxos Standard Token
$1.002444623 $165,171,411 164,768,614 $0.01 -0.05% 0.01% -0.01% ---
Komodo
$1.3567540418 $156,032,102 115,003,971 $-1.3 -0.24% -1.3% -10.99% ---
0x
$0.2557515973 $152,976,563 598,145,091 $15.66 -2.53% 15.66% -12.43% ---
Bitcoin Diamond
$0.8171428766 $152,391,343 186,492,898 $0.69 -0.21% 0.69% -29.41% ---
Lisk
$1.2633586476 $149,787,450 118,562,888 $-0.69 0.2% -0.69% -23.62% ---
Waves
$1.4915483363 $149,154,834 100,000,000 $3.27 -0.0% 3.27% -19.61% ---
Pundi X
$0.0006312972 $148,005,396 234,446,468,515 $-1.04 -0.35% -1.04% -23.23% ---
ThoreCoin
$1700.76090693 $147,432,197 86,686 $4.38 -0.06% 4.38% -12.48% ---
Bytecoin
$0.0007994396 $147,150,321 184,066,828,814 $6.06 -1.0% 6.06% -13.54% ---
DigiByte
$0.0118185454 $142,233,389 12,034,762,722 $4.98 1.21% 4.98% -9.84% ---
HyperCash
$3.2314625082 $140,664,855 43,529,781 $3.2 -0.33% 3.2% -30.59% ---
Augur
$12.6943936193 $139,638,330 11,000,000 $-2.24 -0.6% -2.24% -16.79% ---
Aurora
$0.0208560423 $136,447,114 6,542,330,148 $6.4 1.45% 6.4% -24.9% ---
Nano
$1.0092748651 $134,484,157 133,248,297 $-1.39 -0.67% -1.39% -26.52% ---
Qubitica
$47.4656573107 $133,370,109 2,809,823 $0.84 -0.36% 0.84% -27.71% ---
Quant
$11.0322095153 $133,188,975 12,072,738 $2.65 -0.37% 2.65% -16.63% ---
KuCoin Shares
$1.4838217526 $132,300,591 89,162,051 $8.05 0.31% 8.05% -10.47% ---
MonaCoin
$1.9918602907 $130,924,329 65,729,675 $13.25 -0.18% 13.25% -15.65% ---
ABBC Coin
$0.2450234277 $123,756,580 505,080,602 $0.83 -0.17% 0.83% -7.66% ---
BitShares
$0.0446739931 $122,139,144 2,734,010,000 $6.74 -0.05% 6.74% -25.83% ---
Lambda
$0.2340534709 $117,026,735 500,000,000 $4.03 0.68% 4.03% -10.87% ---
Siacoin
$0.002809264 $116,530,862 41,480,922,540 $0.37 -1.87% 0.37% -15.77% ---
Energi
$6.2414868414 $114,996,886 18,424,598 $1.84 -1.41% 1.84% -18.63% ---
Bytom
$0.1124765512 $112,757,661 1,002,499,275 $0.49 -0.4% 0.49% -34.56% ---
Metaverse ETP
$1.558628017 $111,991,854 71,852,843 $1.76 0.07% 1.76% -8.14% ---
Zilliqa
$0.0116443709 $101,158,842 8,687,360,058 $-0.84 -0.1% -0.84% -31.14% ---
EDUCare
$0.1155120848 $100,807,937 872,704,676 $6.67 -0.89% 6.67% -7.78% ---
Insight Chain
$0.2844367966 $99,525,200 349,902,689 $-11.85 -5.58% -11.85% -12.53% ---
Verge
$0.0059707975 $94,489,508 15,825,274,259 $1.1 -0.34% 1.1% -19.87% ---
IOST
$0.0077527726 $93,141,543 12,013,965,609 $0.5 -0.14% 0.5% -39.84% ---
Mixin
$203.977856442 $92,586,300 453,904 $-0.39 0.13% -0.39% -23.88% ---
THETA
$0.1053759592 $91,730,056 870,502,690 $1.74 -0.31% 1.74% -12.41% ---
GXChain
$1.4621614707 $87,729,688 60,000,000 $4.17 -0.1% 4.17% -30.03% ---
Dai
$1.0162027376 $86,780,769 85,397,102 $2.52 -0.13% 2.52% 0.6% ---
Aeternity
$0.3081289506 $84,552,213 274,405,287 $-0.51 -0.18% -0.51% -32.06% ---
Steem
$0.2545273248 $84,093,582 330,391,176 $0.25 -0.01% 0.25% -26.41% ---
Waltonchain
$1.9414807448 $81,827,516 42,146,962 $-8.21 -0.73% -8.21% -15.3% ---
Nash Exchange
$2.2007117021 $79,658,453 36,196,678 $-2.95 -0.62% -2.95% -21.52% ---
VestChain
$0.0111835051 $79,161,322 7,078,400,000 $4.7 0.95% 4.7% -14.22% ---
Crypto.com
$4.9924912795 $78,850,564 15,793,831 $0.78 -0.36% 0.78% -17.16% ---
Enjin Coin
$0.0989306137 $76,773,859 776,037,431 $-1.01 -0.91% -1.01% -17.6% ---
Clipper Coin
$0.0195928605 $73,974,236 3,775,570,996 $4.18 -0.7% 4.18% 0.48% ---
MaidSafeCoin
$0.1629868395 $73,760,087 452,552,412 $7.17 0.34% 7.17% -22.97% ---
Zcoin
$9.2555948087 $73,469,462 7,937,843 $0.07 0.15% 0.07% -20.49% ---
NEXT
$1.4466136506 $72,720,209 50,269,268 $-4.08 0.41% -4.08% -0.55% ---
Status
$0.0208804984 $72,465,431 3,470,483,788 $3.68 0.55% 3.68% -24.89% ---
XMax
$0.0038382394 $67,455,054 17,574,477,834 $2.14 0.39% 2.14% -6.18% ---
SOLVE
$0.2036508883 $66,617,873 327,118,008 $4.64 1.16% 4.64% -38.08% ---
Santiment Network Token
$1.0626339418 $66,585,037 62,660,371 $17.17 -2.41% 17.17% -5.22% ---
Maximine Coin
$0.0396478679 $65,379,334 1,649,000,000 $4.45 0.24% 4.45% -4.82% ---
aelf
$0.1306498625 $65,296,188 499,780,000 $-1.67 -0.3% -1.67% -36.82% ---
Ardor
$0.0651668845 $65,101,685 998,999,495 $-0.83 0.48% -0.83% -38.6% ---
U Network
$0.0087748317 $61,423,822 7,000,000,000 $17.7 -0.98% 17.7% 34.21% ---
Golem
$0.0630548122 $60,813,214 964,450,000 $3.37 -1.48% 3.37% -31.77% ---
Electroneum
$0.0062358699 $60,716,513 9,736,654,885 $7.98 0.17% 7.98% 0.04% ---
Ren
$0.0756866927 $58,260,954 769,764,831 $-2.16 -2.61% -2.16% -12.33% ---
Stratis
$0.5774810126 $57,406,200 99,407,944 $-0.18 0.1% -0.18% -29.2% ---
    დატოვეთ კომენტარი: