| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$8800.08 | $149,544,925,087 | 16,993,587 | $-0.44 | -0.9% | -0.44% | 6.53% |
|
Ethereum
|
$620.873 | $61,457,977,888 | 98,986,392 | $3.01 | -2.03% | 3.01% | 18.61% |
|
Ripple
|
$0.865777 | $33,871,616,059 | 39,122,794,968 | $0.64 | -2.58% | 0.64% | 28.61% |
|
Bitcoin Cash
|
$1203.65 | $20,568,422,569 | 17,088,375 | $5.89 | -2.76% | 5.89% | 54.91% |
|
EOS
|
$11.3424 | $9,193,370,270 | 810,531,305 | $3.47 | -1.57% | 3.47% | 36.7% |
|
Litecoin
|
$146.665 | $8,243,429,191 | 56,205,838 | $-0.37 | -1.57% | -0.37% | 12.46% |
|
Cardano
|
$0.28576 | $7,408,919,677 | 25,927,070,538 | $0.04 | -1.47% | 0.04% | 30.27% |
|
Stellar
|
$0.369024 | $6,852,643,843 | 18,569,642,741 | $-0.09 | -1.26% | -0.09% | 26.89% |
|
IOTA
|
$2.00411 | $5,570,484,435 | 2,779,530,283 | $5.46 | -2.59% | 5.46% | 22.77% |
|
NEO
|
$73.6473 | $4,787,074,500 | 65,000,000 | $-0.88 | -1.7% | -0.88% | 6.8% |
|
Monero
|
$270.877 | $4,322,546,549 | 15,957,599 | $6.48 | -1.69% | 6.48% | 35.88% |
|
Dash
|
$466.854 | $3,746,415,466 | 8,024,812 | $5.68 | -0.95% | 5.68% | 23.93% |
|
NEM
|
$0.385252 | $3,467,268,000 | 8,999,999,999 | $0.58 | -1.63% | 0.58% | 10.22% |
|
TRON
|
$0.0522961 | $3,438,369,821 | 65,748,111,645 | $-0.87 | -2.07% | -0.87% | 22.65% |
|
Tether
|
$0.998165 | $2,282,943,910 | 2,287,140,814 | $-0.19 | -0.09% | -0.19% | -0.11% |
|
VeChain
|
$3.8334 | $2,015,498,451 | 525,773,061 | $0.24 | -1.44% | 0.24% | 10.3% |
|
Ethereum Classic
|
$18.7109 | $1,895,704,825 | 101,315,534 | $1.01 | -1.74% | 1.01% | 12.97% |
|
Qtum
|
$19.3566 | $1,713,881,833 | 88,542,504 | $1.34 | -1.54% | 1.34% | 16.76% |
|
OmiseGO
|
$15.2438 | $1,555,516,251 | 102,042,552 | $-0.38 | -1.5% | -0.38% | 9.5% |
|
Binance Coin
|
$12.8815 | $1,469,022,879 | 114,041,290 | $-2.1 | -0.85% | -2.1% | -0.22% |
|
ICON
|
$3.43524 | $1,330,232,652 | 387,231,358 | $0.98 | -1.85% | 0.98% | 26.39% |
|
Lisk
|
$11.4774 | $1,206,656,422 | 105,133,255 | $-0.73 | -1.46% | -0.73% | 10.34% |
|
Bitcoin Gold
|
$65.5298 | $1,111,348,455 | 16,959,436 | $0.11 | -2.05% | 0.11% | 30.93% |
|
Bitcoin Private
|
$52.9053 | $1,079,470,747 | 20,403,830 | $12.31 | -0.89% | 12.31% | 93.92% |
|
Zcash
|
$272.881 | $1,025,972,867 | 3,759,781 | $2.1 | -1.1% | 2.1% | 18.63% |
|
Verge
|
$0.0687181 | $1,024,492,981 | 14,908,633,689 | $1.13 | -2.0% | 1.13% | -22.62% |
|
Populous
|
$26.2153 | $970,071,666 | 37,004,027 | $-3.56 | -0.66% | -3.56% | 61.11% |
|
Nano
|
$7.10775 | $947,095,528 | 133,248,289 | $-0.71 | -1.52% | -0.71% | 13.69% |
|
Bytecoin
|
$0.00480952 | $884,243,765 | 183,852,809,703 | $2.03 | -1.48% | 2.03% | 16.1% |
|
Bytom
|
$0.894266 | $882,640,542 | 987,000,000 | $0.43 | -0.02% | 0.43% | 0.85% |
|
Steem
|
$3.03369 | $771,652,918 | 254,361,163 | $-0.51 | -2.05% | -0.51% | 12.0% |
|
Zilliqa
|
$0.0995931 | $725,437,454 | 7,284,013,186 | $8.78 | -1.59% | 8.78% | 55.97% |
|
BitShares
|
$0.261995 | $685,881,950 | 2,617,920,000 | $0.53 | -1.57% | 0.53% | 17.81% |
|
Bitcoin Diamond
|
$4.37698 | $670,751,941 | 153,245,375 | $9.84 | -1.94% | 9.84% | 53.88% |
|
Wanchain
|
$6.2585 | $664,355,375 | 106,152,493 | $1.48 | -2.22% | 1.48% | 5.5% |
|
Siacoin
|
$0.019186 | $651,624,733 | 33,963,553,265 | $1.51 | -0.16% | 1.51% | 5.38% |
|
Dogecoin
|
$0.00554001 | $632,274,608 | 114,128,784,576 | $2.94 | -0.99% | 2.94% | 19.75% |
|
DigixDAO
|
$284.98 | $569,960,000 | 2,000,000 | $-0.63 | 0.74% | -0.63% | 13.97% |
|
Stratis
|
$5.75873 | $569,119,174 | 98,827,202 | $0.4 | -1.5% | 0.4% | 15.65% |
|
Maker
|
$919.604 | $568,524,730 | 618,228 | $2.04 | -1.65% | 2.04% | 20.9% |
|
Aeternity
|
$2.34931 | $547,437,325 | 233,020,472 | $19.43 | -1.0% | 19.43% | 30.36% |
|
RChain
|
$1.51964 | $546,732,213 | 359,777,456 | $5.57 | -1.5% | 5.57% | 21.79% |
|
Aion
|
$3.95485 | $521,935,155 | 131,973,439 | $7.1 | -2.23% | 7.1% | 34.3% |
|
Status
|
$0.150147 | $521,082,729 | 3,470,483,788 | $-0.49 | -1.46% | -0.49% | 24.85% |
|
0x
|
$0.99199 | $520,609,652 | 524,813,407 | $7.72 | -1.59% | 7.72% | 26.7% |
|
Waves
|
$5.18562 | $518,562,000 | 100,000,000 | $1.68 | -0.76% | 1.68% | 6.52% |
|
Golem
|
$0.573248 | $478,239,023 | 834,262,000 | $11.7 | -2.67% | 11.7% | 35.9% |
|
Decred
|
$64.2708 | $459,262,613 | 7,145,743 | $-3.06 | -1.23% | -3.06% | 1.68% |
|
Ontology
|
$4.04219 | $454,833,334 | 112,521,513 | $0.01 | -1.24% | 0.01% | -9.43% |
|
Augur
|
$40.033 | $440,363,000 | 11,000,000 | $4.3 | -0.79% | 4.3% | 32.16% |
|
Loopring
|
$0.746536 | $427,073,868 | 572,074,043 | $1.91 | -1.85% | 1.91% | 18.95% |
|
Basic Attention Token
|
$0.425773 | $425,773,000 | 1,000,000,000 | $5.07 | -1.29% | 5.07% | 60.13% |
|
Komodo
|
$3.89117 | $404,888,955 | 104,053,268 | $1.69 | -1.44% | 1.69% | 5.09% |
|
IOStoken
|
$0.0473708 | $397,914,720 | 8,400,000,000 | $16.54 | -2.81% | 16.54% | 25.64% |
|
Waltonchain
|
$12.7205 | $396,168,517 | 31,144,099 | $3.72 | 0.89% | 3.72% | 15.76% |
|
Ardor
|
$0.385691 | $385,305,114 | 998,999,495 | $3.91 | -1.68% | 3.91% | 21.54% |
|
DigiByte
|
$0.0342643 | $347,858,465 | 10,152,212,796 | $4.09 | -1.41% | 4.09% | 11.86% |
|
Ark
|
$3.32333 | $339,227,813 | 102,074,670 | $8.6 | -1.53% | 8.6% | 19.41% |
|
Hshare
|
$7.77561 | $333,539,399 | 42,895,593 | $2.26 | -2.15% | 2.26% | 12.56% |
|
Dentacoin
|
$0.000981097 | $319,078,854 | 325,226,613,094 | $21.58 | 1.41% | 21.58% | 165.38% |
|
Dragonchain
|
$1.32408 | $315,689,722 | 238,421,940 | $10.47 | -2.04% | 10.47% | 36.81% |
|
KuCoin Shares
|
$4.08047 | $309,016,343 | 75,730,576 | $15.39 | -2.38% | 15.39% | 24.51% |
|
PIVX
|
$5.47767 | $307,018,902 | 56,049,178 | $2.64 | -1.9% | 2.64% | 17.45% |
|
Mithril
|
$0.983458 | $299,594,827 | 304,634,084 | $3.76 | -1.88% | 3.76% | 46.15% |
|
aelf
|
$1.15854 | $289,635,000 | 250,000,000 | $8.44 | -2.48% | 8.44% | 15.59% |
|
Centrality
|
$0.408737 | $277,652,659 | 679,294,164 | $3.14 | -1.61% | 3.14% | 19.74% |
|
QASH
|
$0.77286 | $270,501,000 | 350,000,000 | $2.75 | -1.29% | 2.75% | 19.31% |
|
Factom
|
$30.6262 | $267,829,243 | 8,745,102 | $3.11 | 3.14% | 3.11% | 15.88% |
|
Substratum
|
$0.695668 | $266,455,453 | 383,021,000 | $0.81 | -3.55% | 0.81% | 17.05% |
|
Cryptonex
|
$5.83833 | $264,064,234 | 45,229,412 | $-2.72 | -2.58% | -2.72% | 1.45% |
|
Veritaseum
|
$129.43 | $263,603,019 | 2,036,645 | $8.96 | 0.15% | 8.96% | 15.08% |
|
Syscoin
|
$0.491968 | $261,963,729 | 532,481,237 | $10.88 | -1.46% | 10.88% | 26.51% |
|
Gas
|
$25.7253 | $260,555,488 | 10,128,375 | $8.19 | -0.5% | 8.19% | 26.79% |
|
Pundi X
|
$0.00476556 | $258,423,424 | 54,227,294,202 | $13.3 | -0.96% | 13.3% | 232.41% |
|
MonaCoin
|
$4.00258 | $235,985,612 | 58,958,375 | $0.84 | -0.26% | 0.84% | 8.64% |
|
Mixin
|
$554.721 | $229,662,467 | 414,014 | $6.37 | -1.52% | 6.37% | 52.5% |
|
Storm
|
$0.0559055 | $228,748,883 | 4,091,706,234 | $-1.58 | -2.92% | -1.58% | 48.89% |
|
Ethos
|
$2.96368 | $226,416,082 | 76,396,940 | $1.92 | -0.71% | 1.92% | 13.94% |
|
Kyber Network
|
$1.68791 | $226,403,920 | 134,132,697 | $4.31 | -0.42% | 4.31% | 24.18% |
|
ReddCoin
|
$0.00782179 | $225,335,705 | 28,808,713,174 | $3.89 | -0.4% | 3.89% | 27.9% |
|
Elastos
|
$44.188 | $223,177,047 | 5,050,626 | $0.85 | -1.65% | 0.85% | 10.26% |
|
FunFair
|
$0.0470806 | $222,383,952 | 4,723,473,189 | $5.61 | -0.4% | 5.61% | 11.48% |
|
GXChain
|
$3.62902 | $217,741,200 | 60,000,000 | $0.56 | -1.14% | 0.56% | 21.71% |
|
Nebulas
|
$6.11688 | $217,149,240 | 35,500,000 | $3.69 | -1.38% | 3.69% | 18.41% |
|
WAX
|
$0.347278 | $215,166,169 | 619,579,038 | $4.11 | -1.04% | 4.11% | 31.11% |
|
Revain
|
$1.11827 | $208,501,442 | 186,450,000 | $6.83 | 3.87% | 6.83% | 25.14% |
|
SALT
|
$3.58098 | $207,347,122 | 57,902,340 | $7.33 | 1.26% | 7.33% | 23.61% |
|
ZCoin
|
$43.5428 | $199,966,182 | 4,592,405 | $4.86 | -2.07% | 4.86% | 27.92% |
|
Bancor
|
$3.91637 | $199,383,392 | 50,910,254 | $3.28 | -1.52% | 3.28% | 24.19% |
|
Monaco
|
$12.5967 | $198,950,152 | 15,793,831 | $1.51 | -1.28% | 1.51% | 57.9% |
|
Nxt
|
$0.197109 | $196,911,879 | 998,999,942 | $-0.53 | -2.06% | -0.53% | 4.66% |
|
Enigma
|
$2.54976 | $190,814,276 | 74,836,171 | $2.01 | -0.57% | 2.01% | 33.81% |
|
Power Ledger
|
$0.504154 | $184,466,962 | 365,894,076 | $3.28 | -0.79% | 3.28% | 19.03% |
|
Game.com
|
$0.30243 | $178,033,692 | 588,677,354 | $-11.02 | -8.68% | -11.02% | 474.35% |
|
Byteball Bytes
|
$270.594 | $174,789,115 | 645,946 | $-0.64 | -1.5% | -0.64% | -0.31% |
|
ChainLink
|
$0.49613 | $173,645,500 | 350,000,000 | $1.54 | -1.09% | 1.54% | 18.45% |
|
Nucleus Vision
|
$0.0423738 | $172,617,498 | 4,073,684,634 | $5.95 | -1.95% | 5.95% | -2.16% |
|
TenX
|
$1.55834 | $169,795,107 | 108,958,961 | $1.58 | -2.14% | 1.58% | 23.82% |
|
MaidSafeCoin
|
$0.370138 | $167,506,845 | 452,552,412 | $1.41 | -0.03% | 1.41% | 4.49% |
|
SmartCash
|
$0.18514 | $167,248,010 | 903,359,674 | $-3.53 | -0.89% | -3.53% | 57.5% |
