| ფასი | ბაზრის მოცულობა | ბაზრის მარაგი | Volume (24h) | 1 საათში % | 24 საათში % | 7 დღეში % | |
|---|---|---|---|---|---|---|---|
|
Bitcoin
|
$3496.57337559 | $60,908,164,803 | 17,419,387 | $2.41 | -0.18% | 2.41% | -8.13% |
|
XRP
|
$0.3082386722 | $12,615,272,826 | 40,926,963,305 | $2.71 | -0.16% | 2.71% | -9.75% |
|
Ethereum
|
$91.3405486422 | $9,477,233,885 | 103,757,138 | $3.47 | -0.19% | 3.47% | -12.71% |
|
Stellar
|
$0.1144390076 | $2,193,266,729 | 19,165,377,040 | $1.32 | -0.4% | 1.32% | -18.43% |
|
Tether
|
$1.0117572658 | $1,878,248,179 | 1,856,421,736 | $0.17 | -0.05% | 0.17% | 1.76% |
|
EOS
|
$2.0030767203 | $1,815,278,498 | 906,245,118 | $8.61 | -1.16% | 8.61% | -11.03% |
|
Bitcoin Cash
|
$103.404904415 | $1,810,273,470 | 17,506,650 | $3.07 | 1.4% | 3.07% | -23.47% |
|
Bitcoin SV
|
$90.0252562768 | $1,576,028,134 | 17,506,511 | $0.84 | -0.29% | 0.84% | 1.62% |
|
Litecoin
|
$25.103369229 | $1,494,663,822 | 59,540,367 | $5.58 | 0.09% | 5.58% | -15.72% |
|
TRON
|
$0.0134950501 | $894,008,574 | 66,247,147,487 | $1.15 | -0.17% | 1.15% | -4.77% |
|
Cardano
|
$0.0307705105 | $797,789,195 | 25,927,070,538 | $5.08 | -0.2% | 5.08% | -12.82% |
|
Monero
|
$44.2603151619 | $736,491,481 | 16,639,996 | $3.57 | -0.44% | 3.57% | -16.07% |
|
Binance Coin
|
$5.0086444522 | $655,127,263 | 130,799,315 | $5.42 | -0.65% | 5.42% | -17.38% |
|
IOTA
|
$0.2340539364 | $650,560,004 | 2,779,530,283 | $4.39 | -0.12% | 4.39% | -11.1% |
|
NEM
|
$0.070638193 | $635,743,737 | 8,999,999,999 | $1.74 | 0.4% | 1.74% | -7.55% |
|
Dash
|
$67.1459344929 | $570,838,674 | 8,501,463 | $2.78 | -0.04% | 2.78% | -15.46% |
|
Ethereum Classic
|
$3.9074218705 | $416,970,811 | 106,712,514 | $3.68 | -0.14% | 3.68% | -6.0% |
|
NEO
|
$6.1754700486 | $401,405,553 | 65,000,000 | $5.55 | -0.36% | 5.55% | -13.09% |
|
Zcash
|
$57.3537000931 | $311,749,980 | 5,435,569 | $5.63 | 0.67% | 5.63% | -16.61% |
|
Tezos
|
$0.4145150394 | $251,813,344 | 607,489,041 | $13.83 | 0.37% | 13.83% | 5.88% |
|
Dogecoin
|
$0.0021200429 | $248,842,638 | 117,376,229,385 | $1.67 | -0.05% | 1.67% | -2.57% |
|
Maker
|
$326.875876687 | $238,040,091 | 728,228 | $3.69 | -0.36% | 3.69% | -14.3% |
|
TrueUSD
|
$1.0188945261 | $212,997,492 | 209,047,636 | $-0.19 | 0.03% | -0.19% | 0.5% |
|
VeChain
|
$0.0037675646 | $208,929,295 | 55,454,734,800 | $1.51 | 0.19% | 1.51% | -15.92% |
|
Bitcoin Gold
|
$11.952275519 | $207,886,359 | 17,393,036 | $4.71 | 0.18% | 4.71% | -23.01% |
|
Waves
|
$1.9311813907 | $193,118,139 | 100,000,000 | $20.09 | -0.92% | 20.09% | 0.33% |
|
USD Coin
|
$0.9983727417 | $191,188,096 | 191,499,715 | $-2.24 | -0.95% | -2.24% | -1.42% |
|
OmiseGO
|
$1.2795281527 | $179,447,935 | 140,245,398 | $-0.46 | -0.51% | -0.46% | -8.84% |
|
0x
|
$0.3126632502 | $172,531,476 | 551,812,457 | $1.33 | 0.04% | 1.33% | -12.06% |
|
Basic Attention Token
|
$0.1415989332 | $167,291,853 | 1,181,448,540 | $3.41 | -0.31% | 3.41% | -5.81% |
|
Paxos Standard Token
|
$1.0097908609 | $166,818,708 | 165,201,245 | $-0.09 | 0.0% | -0.09% | 0.37% |
|
Ontology
|
$0.5411103607 | $157,525,819 | 291,115,881 | $2.83 | 0.08% | 2.83% | -20.89% |
|
Qtum
|
$1.7096501137 | $152,334,298 | 89,102,616 | $2.04 | 0.09% | 2.04% | -8.99% |
|
Lisk
|
$1.2148635413 | $137,229,629 | 112,958,884 | $2.61 | 0.66% | 2.61% | -9.77% |
|
Decred
|
$15.0973737084 | $135,411,204 | 8,969,189 | $3.05 | 0.48% | 3.05% | -20.81% |
|
Zilliqa
|
$0.0141853213 | $114,311,102 | 8,058,407,704 | $6.46 | -0.31% | 6.46% | -10.07% |
|
Nano
|
$0.8503216911 | $113,303,911 | 133,248,289 | $3.7 | -0.36% | 3.7% | -9.58% |
|
Bitcoin Diamond
|
$0.7266248298 | $111,723,563 | 153,756,875 | $2.27 | -0.08% | 2.27% | -17.96% |
|
Bytecoin
|
$0.0005899098 | $108,582,818 | 184,066,828,814 | $3.2 | -0.17% | 3.2% | -18.28% |
|
BitShares
|
$0.0378467946 | $101,367,341 | 2,678,360,000 | $3.99 | -0.36% | 3.99% | -14.32% |
|
DigiByte
|
$0.009001183 | $100,551,891 | 11,170,963,990 | $4.87 | -0.41% | 4.87% | -21.29% |
|
ICON
|
$0.2093631984 | $99,113,938 | 473,406,688 | $2.92 | 0.67% | 2.92% | -13.01% |
|
Aurora
|
$0.0150149937 | $98,233,046 | 6,542,330,148 | $5.13 | -1.11% | 5.13% | -8.1% |
|
Aeternity
|
$0.4007881042 | $93,391,833 | 233,020,472 | $3.74 | 0.38% | 3.74% | -12.01% |
|
Siacoin
|
$0.0024263798 | $93,154,317 | 38,392,306,680 | $3.19 | -0.66% | 3.19% | -11.5% |
|
Verge
|
$0.005942428 | $90,159,030 | 15,172,086,051 | $3.77 | 0.01% | 3.77% | -11.99% |
|
Gemini Dollar
|
$1.0117940867 | $88,045,312 | 87,019,002 | $0.29 | -0.07% | 0.29% | 1.1% |
|
Pundi X
|
$0.0005398667 | $83,386,103 | 154,456,842,351 | $3.64 | -1.73% | 3.64% | -14.49% |
|
Factom
|
$9.3776681683 | $82,008,665 | 8,745,102 | $-4.75 | -1.7% | -4.75% | -38.7% |
|
Chainlink
|
$0.2312577744 | $80,940,221 | 350,000,000 | $5.15 | -1.14% | 5.15% | -13.89% |
|
Augur
|
$6.9912130575 | $76,903,344 | 11,000,000 | $16.3 | -0.14% | 16.3% | -7.94% |
|
Steem
|
$0.2477024559 | $74,917,287 | 302,448,703 | $3.15 | 0.06% | 3.15% | -17.53% |
|
DEX
|
$0.3799086094 | $72,768,565 | 191,542,291 | $10.79 | -0.17% | 10.79% | 35.61% |
|
Bytom
|
$0.0723577296 | $72,538,572 | 1,002,499,275 | $3.32 | -0.54% | 3.32% | -19.32% |
|
QASH
|
$0.2061452556 | $72,150,839 | 350,000,000 | $-0.17 | -0.25% | -0.17% | -4.72% |
|
Stratis
|
$0.6742043405 | $66,833,364 | 99,129,240 | $6.76 | -0.39% | 6.76% | -17.18% |
|
Populous
|
$1.2358811977 | $65,813,450 | 53,252,246 | $6.41 | 0.31% | 6.41% | -22.02% |
|
MaidSafeCoin
|
$0.1421435658 | $64,327,414 | 452,552,412 | $1.14 | 0.15% | 1.14% | 0.17% |
|
Golem
|
$0.0667188223 | $64,039,528 | 959,842,000 | $1.24 | -0.02% | 1.24% | -21.23% |
|
Komodo
|
$0.5726115993 | $63,543,357 | 110,971,132 | $4.62 | 0.54% | 4.62% | -12.64% |
|
Holo
|
$0.00045605 | $60,752,506 | 133,214,575,156 | $4.08 | 0.36% | 4.08% | -10.0% |
|
Electroneum
|
$0.0069832338 | $59,397,656 | 8,505,752,177 | $9.87 | -0.0% | 9.87% | -4.9% |
|
Cryptonex
|
$1.0289730191 | $57,200,918 | 55,590,299 | $1.63 | -1.03% | 1.63% | -8.27% |
|
Decentraland
|
$0.053873802 | $56,575,116 | 1,050,141,509 | $-0.08 | -0.34% | -0.08% | -9.69% |
|
Dai
|
$1.0244290427 | $56,418,327 | 55,072,948 | $0.1 | -0.1% | 0.1% | 2.26% |
|
Huobi Token
|
$1.1165273816 | $55,826,592 | 50,000,200 | $2.64 | -0.11% | 2.64% | -5.96% |
|
Revain
|
$0.1140561164 | $55,254,486 | 484,450,000 | $-9.75 | -0.35% | -9.75% | -17.87% |
|
Bitcoin Private
|
$2.5935254464 | $53,230,787 | 20,524,490 | $25.79 | 4.43% | 25.79% | 23.85% |
|
Status
|
$0.0148606594 | $51,573,678 | 3,470,483,788 | $4.39 | 0.13% | 4.39% | -17.37% |
|
Ardor
|
$0.0507655377 | $50,714,746 | 998,999,495 | $1.68 | 0.07% | 1.68% | -15.61% |
|
IOST
|
$0.0039771172 | $47,740,548 | 12,003,807,131 | $3.02 | 0.07% | 3.02% | -16.37% |
|
WAX
|
$0.0488408956 | $45,707,169 | 935,838,056 | $-7.69 | -0.04% | -7.69% | -23.93% |
|
MobileGo
|
$0.4475290855 | $44,752,289 | 99,998,615 | $4.09 | -1.13% | 4.09% | -13.38% |
|
Insight Chain
|
$0.2674099684 | $44,367,569 | 165,915,913 | $12.76 | -0.01% | 12.76% | 2.26% |
|
KuCoin Shares
|
$0.489433457 | $44,116,628 | 90,138,154 | $2.44 | -0.17% | 2.44% | -12.91% |
|
Nexo
|
$0.0717852024 | $40,199,714 | 560,000,011 | $1.87 | 1.48% | 1.87% | -22.53% |
|
ODEM
|
$0.1836070126 | $40,026,767 | 218,002,386 | $-2.89 | -0.18% | -2.89% | -28.44% |
|
TenX
|
$0.3350472671 | $38,311,938 | 114,347,861 | $-1.49 | 0.97% | -1.49% | 20.64% |
|
Waltonchain
|
$0.9478201412 | $38,263,271 | 40,369,759 | $3.95 | -0.24% | 3.95% | -18.75% |
|
Elastos
|
$2.6432496234 | $37,719,749 | 14,270,218 | $5.8 | -0.71% | 5.8% | -8.37% |
|
Polymath
|
$0.1276563817 | $36,623,608 | 286,892,107 | $6.61 | 0.72% | 6.61% | -8.6% |
|
Linkey
|
$0.7216791183 | $36,083,956 | 50,000,000 | $1.57 | -0.19% | 1.57% | 5.8% |
|
Wanchain
|
$0.3329092788 | $35,339,150 | 106,152,493 | $3.13 | 0.07% | 3.13% | -16.28% |
|
QuarkChain
|
$0.0436863538 | $35,021,162 | 801,649,919 | $0.81 | -0.02% | 0.81% | 10.71% |
|
STASIS EURS
|
$1.1313454599 | $34,369,378 | 30,379,207 | $-2.56 | -0.14% | -2.56% | 1.05% |
|
Ravencoin
|
$0.0139632413 | $34,116,108 | 2,443,280,000 | $5.45 | -1.25% | 5.45% | -12.6% |
|
Metaverse ETP
|
$0.6285441424 | $34,074,513 | 54,211,806 | $3.62 | 0.39% | 3.62% | -20.6% |
|
ReddCoin
|
$0.0011564423 | $33,315,615 | 28,808,713,174 | $4.57 | 0.25% | 4.57% | -14.81% |
|
Ark
|
$0.309978684 | $33,159,928 | 106,974,864 | $3.24 | -0.47% | 3.24% | -20.2% |
|
MOAC
|
$0.5259515596 | $32,852,688 | 62,463,334 | $-3.76 | -0.06% | -3.76% | -27.43% |
|
Aion
|
$0.123495015 | $32,762,506 | 265,294,161 | $6.03 | 1.5% | 6.03% | -19.8% |
|
Mithril
|
$0.0723075352 | $32,435,447 | 448,576,301 | $-5.75 | -0.99% | -5.75% | -23.91% |
|
THETA
|
$0.0455298666 | $32,166,973 | 706,502,689 | $-0.32 | 0.03% | -0.32% | -23.25% |
|
Bancor
|
$0.5269347611 | $32,107,537 | 60,932,662 | $1.63 | -0.22% | 1.63% | -16.24% |
|
PIVX
|
$0.5589600276 | $31,738,402 | 56,781,166 | $-1.58 | -0.15% | -1.58% | -21.39% |
|
Credo
|
$0.0571387158 | $31,420,106 | 549,891,703 | $52.32 | 24.86% | 52.32% | 81.95% |
|
aelf
|
$0.1111582267 | $31,124,303 | 280,000,000 | $2.54 | 0.84% | 2.54% | -8.42% |
|
GXChain
|
$0.5108174103 | $30,649,045 | 60,000,000 | $1.75 | -0.85% | 1.75% | -16.56% |
|
Crypto.com
|
$1.9395700679 | $30,633,242 | 15,793,831 | $0.98 | -0.34% | 0.98% | -18.9% |
|
HyperCash
|
$0.6877571808 | $29,937,919 | 43,529,781 | $6.52 | 0.19% | 6.52% | -17.84% |
